Philippines Stock Market Report as of 2019-02-14 16:16:55

in #stocks6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi71.01
ALLAll Shares39.65

Market report for today:

SymbolNamePrice
2GO2GO Group13.16
8990PHOUSE PREF A96
ABAtok A13.9
ABAABACORE CAPITAL0.85
ABGAsiabest Gorup23.1
ABSABS-CBN23.2
ABSPABS-CBN PDR21
ACAyala Corp926
ACPB1AC PREF B1460
ACRAlsons Cons1.55
AEVAboitiz62.55
AGIAlliance Global13.86
ALCOArthaland0.92
ALHIAnchor Land10.64
ALIAyala Land45
ANIAgriNurture16.62
ANSAnscor6.5
APAboitiz Power36
APCAPC Group0.465
APLAPOLLO GLOBAL0.044
APOAnglo-Phil Hldg0.84
APXApex Mining A1.53
ARAbra Mining0.0022
ARAAraneta Prop1.85
ATAtlas Mining2.96
ATIAsian Terminals15.76
ATNATN Holdings A1.43
ATNBATN Holdings B1.45
AUBASIA UNITED59
BCBenguet A1.33
BCBBenguet B1.4
BCORPrime Gaming3.03
BDOBanco de Oro140.6
BELBelle Corp.2.51
BHIBoulevard Hldg.0.068
BKRBright Kindle1.45
BLFIBDO Leasing2.24
BLOOMBloomberry12.08
BPIBPI90.1
BRNA. Brown0.78
BSCBASIC ENERGY0.25
CAConcrete A63.5
CABConcrete B71
CATTarlac16.6
CDCCityland Devt.0.93
CEB5J87.7
CEICrown Equities0.255
CEUCentro Escolar7.76
CHICebu Holdings6.48
CHIBChinabank27.95
CHPCemex Hldg2.43
CICCONCEPCION43.95
CIPChemphil125
CLCCHELSEA6.36
CLICEB LANDMASTERS4
CNPFCENTURY FOOD16.16
COALCoal Asia0.32
COLCOL Financial17.24
COSCOCOSCO CAPITAL7.37
CPGCPG0.5
CPMCentury Peak2.16
CROWNCROWN ASIA1.82
CYBRCyber Bay0.43
DAVINDAVINCI CAPITAL6.46
DDDOUBLEDRAGON22.45
DDPRDD PREF97
DELMDEL MONTE6.66
DIZDizon Mines8.1
DMCDMCI Holdings12.6
DMPA2USD DMPL A210.18
DMWDM WENCESLAO10.48
DNLDNL INDUS11.62
DWCDISCOVERY WORLD2.3
EAGLEEAGLE CEMENT16.02
ECPEasycall15.2
EEIEEI Corp.8.2
ELIEmpire East0.54
EMPEMPERADOR7.7
EVEREver-Gotesco0.14
EWEW13.08
FAFFirst Abacus0.68
FBPurefoods91.5
FBP2PF PREF 2991
FDCFilinvest Dev.14
FERROFERRONOUX HLDG4.6
FGENFirst Gen21
FGENGFirst Gen G103
FLIFilinvest Land1.52
FMETFFIRST METRO ETF118.8
FNIFERRONICKEL1.48
FOODTuna1.05
FPHFirst Phil Hldg72.85
FPIForum Pacific0.23
GEOGEOGRACE0.315
GERIGlobal-Estate1.24
GLOGlobe Telecom1908
GMA7GMA Network5.8
GREENGREEN3.18
GSMIGinebra27
GTCAPGT Capital1020
HIHouse of Inv6.16
HLCMHolcim9.14
HOUSE8990 HLDG11.82
HVNGOLDEN BRIA360
IIRemit1.5
ICTIntl Container115.9
IDCItalpinas4.76
IMIInteg. Micro12.68
IMPIMPERIAL2.02
IONIonics1.79
IPMIPM HLDG7.23
IPOIPeople11.28
IRCPHIL INFRADEV2.22
ISIsland Info0.15
ISMISM Comm.6.3
JASJackstones3.36
JFCJollibee321.2
JGSJG Summit62.8
JOHJolliville Hldg5.51
KPHKeppel Hldg. A5.57
LANDCity & Land0.87
LBCLBC EXPRESS15.9
LCLepanto A0.132
LCBLepanto B0.136
LIHCLodestar0.62
LMGLMG Chemicals4.36
LOTOPacific Online9.3
LPZBenpres Hldg.5.25
LRLeisure3.31
LRPLR PREF1
LRWLR WARRANT1.94
LSCLorenzoShipping0.92
LTGLT GROUP15.1
MAManila Mining A0.01
MABManila Mining B0.011
MACMacroasia19.78
MACAYMACAY HLDG14.64
MAHMetroAlliance A2.07
MARCMarcventures1.14
MAXSMAXS GROUP12.9
MBManila Bulletin0.77
MBCMlaBroadcasting14.6
MBTMetrobank82.4
MEDMedco Hldg.0.5
MEGMegaworld5.12
MERMeralco A360.2
MGMG HOLDINGS0.22
MHCMabuhay Hldg.0.57
MPIMetro Pac Inv4.9
MRCMRC Allied0.44
MRSGIMetro Retail2.88
MVCMabuhay Vinyl3.73
MWCManila Water27.05
MWIDEMegawide18.08
MWPMWIDE PREF100
NINiHAO1.12
NIKLNICKELASIA2.64
NOWNOW CORP3.12
NRCPPhilNaRe1.31
OMOmico Corp.0.79
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.013
OREOriental P1.01
OVPhilodrill A0.013
PAPacifica A0.044
PALPAL Holdings12.44
PAXPaxys3.41
PBBPB BANK14
PCORPetron6.69
PERCPetroEnergy3.78
PGOLDPUREGOLD47
PHAPremiereHorizon1.44
PHENPHINMA ENERGY1.3
PHESPhil Estates0.47
PHNPhinma9.34
PHRPH RESORTS GRP6.12
PIPPepsi-Cola1.4
PIZZASHAKEYS PIZZA12.44
PLCPREMIUM LEISURE0.96
PMPCPanasonic5.92
PNBPhil Natl Bank48
PNXPHX PETROLEUM11.4
POPIPrime Orion2.7
PPCPryce Corp.6
PRIMPrime Media1.26
PRMXPrimex Corp.2.83
PSBPSBank58.8
PSEPSE184.1
PXPX MINING4.16
PXPPXP ENERGY14.2
RCBRCBC26.15
RCICADP Group2.16
RLCRobinsons Land22.5
RLTPhilRealty0.485
ROCKROCK2.05
ROXRoxas Hldg.3
RRHIROBINSONS RTL89.4
RWMTRAVELLERS5.6
SBSSBS Phil Corp8.88
SCCSemirara Mining23.25
SECBSecurity Bank175.1
SEVN11-Jul133.5
SFISwift0.133
SGISolid Group1.42
SGPTRANSGRID459
SHLPHPILIPINAS SHELL46.75
SHNGSHNG Properties3.13
SLFSun Life1800
SLISta.Lucia Land1.41
SMSM Investments990
SMCSan Miguel A163.5
SMC2CSMCPrefs2C76.5
SMC2DSMC Pref 2D73.5
SMC2ESMC Pref 2E73
SMC2GSMC Pref 2G73.05
SMC2ISMC Pref 2I73.5
SMPHSM Prime Hldg.39.4
SOCSOC RESOURCES0.8
SPCSPC POWER6.36
SSISSI GROUP2.34
SSPPHX SEMICNDCTR1.44
STISTI_HOLDINGS0.77
STRStarmalls6.38
SUNSuntrust Home0.77
TTKC METALS1.24
TBGITranspacific Br0.45
TECB2USD TECH B21
TECHCHIPS29.9
TELPLDT1170
TFCPTFC REDEV CORP48.45
TFHITOP FRONTIER282
TUGSHARBOR STAR2.8
UBPUnion Bank62
UPMUnited Paragon0.0088
URCUniv Robina143.8
VIVantage1.15
VITAVitarich1.72
VLLVista Land6.3
VMCVictorias2.73
VULVulcan Ind`l1.4
WEBPhilWeb3.2
WINWellex Indus0.265
WLCONWILCON DEPOT14.5
WPIWaterfront0.74
XXURPAS1.79
ZHIZeus Holdings0.365

Sector Indices:

SymbolNamePrice
FINFinancials31.44
INDIndustrial110.7
HDGHolding Firms4.76
PROProperty66.13
SVCServices9.01
M-OMining and Oil-53.67