Philippines Stock Market Report as of 2019-01-31 16:18:51

in #stocks6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi27.53
ALLAll Shares5.32

Market report for today:

SymbolNamePrice
2GO2GO Group13.06
8990PHOUSE PREF A94.05
ABAtok A13.5
ABAABACORE CAPITAL0.62
ABGAsiabest Gorup27.8
ABSABS-CBN22.75
ABSPABS-CBN PDR20
ACAyala Corp927
ACEAcesite Hotel1.31
ACRAlsons Cons1.39
AEVAboitiz64.25
AGIAlliance Global13.7
ALCOArthaland0.89
ALHIAnchor Land11.1
ALIAyala Land44.4
ANIAgriNurture16.38
ANSAnscor6.5
APAboitiz Power38.4
APCAPC Group0.445
APLAPOLLO GLOBAL0.039
APOAnglo-Phil Hldg0.77
APXApex Mining A1.56
ARAbra Mining0.0021
ARAAraneta Prop1.7
ATAtlas Mining2.87
ATIAsian Terminals15.1
ATNATN Holdings A1.43
ATNBATN Holdings B1.46
AUBASIA UNITED59.5
BCBenguet A1.49
BCORPrime Gaming2.72
BDOBanco de Oro135
BELBelle Corp.2.43
BHIBoulevard Hldg.0.061
BKRBright Kindle1.41
BLFIBDO Leasing2.17
BLOOMBloomberry11.02
BPIBPI91
BRNA. Brown0.8
BSCBASIC ENERGY0.255
CATTarlac17
CDCCityland Devt.0.87
CEB5J88
CEICrown Equities0.247
CHICebu Holdings6.2
CHIBChinabank28.2
CHPCemex Hldg2.67
CICCONCEPCION40.05
CIPChemphil140
CLCCHELSEA6.62
CLICEB LANDMASTERS4.16
CNPFCENTURY FOOD15.92
COALCoal Asia0.29
COLCOL Financial17
COSCOCOSCO CAPITAL7.39
CPGCPG0.475
CPMCentury Peak2.05
CROWNCROWN ASIA1.75
CYBRCyber Bay0.38
DAVINDAVINCI CAPITAL6.3
DDDOUBLEDRAGON20.45
DDPRDD PREF98.5
DELMDEL MONTE6.6
DFNNDiversified7.08
DIZDizon Mines7.6
DMCDMCI Holdings12.58
DMPA1USD DMPL A110.1
DMPA2USD DMPL A210
DMWDM WENCESLAO9
DNLDNL INDUS11.34
EAGLEEAGLE CEMENT16
ECPEasycall14.9
EEIEEI Corp.8.08
ELIEmpire East0.49
EMPEMPERADOR7.5
EUROEuromed1.57
EVEREver-Gotesco0.12
EWEW12.42
FBPurefoods95
FBP2PF PREF 2985
FDCFilinvest Dev.12.5
FERROFERRONOUX HLDG4.87
FEUFar Eastern U.892
FFIFilipino Fund7.78
FGENFirst Gen20.4
FLIFilinvest Land1.49
FMETFFIRST METRO ETF119
FNIFERRONICKEL1.53
FOODTuna1.02
FPHFirst Phil Hldg72.8
FPIForum Pacific0.227
GEOGEOGRACE0.218
GERIGlobal-Estate1.16
GLOGlobe Telecom2020
GMA7GMA Network5.79
GMAPGMA Holdings5.6
GREENGREEN2.99
GSMIGinebra27.8
GTCAPGT Capital1067
GTPPBGTCAP PREF B900
HIHouse of Inv6.15
HLCMHolcim8.57
HOUSE8990 HLDG9.65
HVNGOLDEN BRIA350
ICTIntl Container108.2
IDCItalpinas4.42
IMIInteg. Micro12.38
IMPIMPERIAL1.95
IONIonics1.61
IPMIPM HLDG7.27
IPOIPeople11.16
IRCPHIL INFRADEV2.3
ISIsland Info0.124
ISMISM Comm.6.75
JASJackstones3.25
JFCJollibee316
JGSJG Summit64.65
LANDCity & Land0.82
LBCLBC EXPRESS14.86
LCLepanto A0.134
LCBLepanto B0.132
LIHCLodestar0.6
LMGLMG Chemicals4.28
LOTOPacific Online9.25
LPZBenpres Hldg.5.2
LRLeisure3.2
LRPLR PREF0.99
LRWLR WARRANT1.91
LSCLorenzoShipping0.79
LTGLT GROUP15.5
MAManila Mining A0.0075
MABManila Mining B0.0073
MACMacroasia19
MACAYMACAY HLDG10.2
MAHMetroAlliance A2.1
MAHBMetroAlliance B2.3
MARCMarcventures1.12
MAXSMAXS GROUP12.3
MBTMetrobank84
MEDMedco Hldg.0.465
MEGMegaworld5.16
MERMeralco A365.8
MFCManulife785
MGMG HOLDINGS0.177
MHCMabuhay Hldg.0.57
MJCManila Jockey4.95
MPIMetro Pac Inv4.86
MRCMRC Allied0.435
MRSGIMetro Retail2.54
MVCMabuhay Vinyl3.27
MWCManila Water27.5
MWIDEMegawide18
MWPMWIDE PREF101.6
NINiHAO1.07
NIKLNICKELASIA2.45
NOWNOW CORP3.3
NRCPPhilNaRe1.09
OMOmico Corp.0.66
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.012
OREOriental P0.98
OVPhilodrill A0.012
PAPacifica A0.038
PALPAL Holdings12.8
PAXPaxys3.6
PBBPB BANK14.1
PBCPBCom21
PCORPetron7.48
PERCPetroEnergy3.63
PGOLDPUREGOLD45.5
PHAPremiereHorizon1.61
PHENPHINMA ENERGY1.28
PHESPhil Estates0.46
PHNPhinma8.91
PHRPH RESORTS GRP6.06
PIPPepsi-Cola1.34
PIZZASHAKEYS PIZZA12.18
PLCPREMIUM LEISURE0.94
PMPCPanasonic6.6
PNBPhil Natl Bank45
PNXPHX PETROLEUM10.74
POPIPrime Orion2.58
PPCPryce Corp.6
PPGPHINMA PETRO3.67
PRF2BPCOR PREF 2B1050
PRIMPrime Media1.15
PRMXPrimex Corp.3.2
PSBPSBank58.5
PSEPSE185.8
PTCPhiltrust120
PXPX MINING4.03
PXPPXP ENERGY14.4
RCBRCBC26
RCICADP Group1.9
RFMRFM Corp4.8
RLCRobinsons Land22.05
RLTPhilRealty0.44
ROCKROCK1.98
RRHIROBINSONS RTL88
RWMTRAVELLERS5.5
SBSSBS Phil Corp8.18
SCCSemirara Mining23.7
SECBSecurity Bank179
SEVN11-Jul121.6
SFISwift0.121
SGISolid Group1.35
SGPTRANSGRID440
SHLPHPILIPINAS SHELL48
SLFSun Life1800
SLISta.Lucia Land1.37
SMSM Investments990
SMCSan Miguel A165
SMC2BSMCPrefs2B75.1
SMC2CSMCPrefs2C76.55
SMC2ESMC Pref 2E74
SMC2FSMC Pref 2F74.9
SMC2GSMC Pref 2G73
SMC2HSMC Pref 2H72.6
SMC2ISMC Pref 2I74
SMPHSM Prime Hldg.38.1
SOCSOC RESOURCES0.77
SPCSPC POWER6.47
SSISSI GROUP2.39
SSPPHX SEMICNDCTR1.34
STISTI_HOLDINGS0.8
STRStarmalls5.82
TTKC METALS0.93
TBGITranspacific Br0.455
TECB2USD TECH B21
TECHCHIPS30
TELPLDT1290
TFCPTFC REDEV CORP46.05
TFHITOP FRONTIER278.8
TUGSHARBOR STAR2.84
UBPUnion Bank64.55
UPMUnited Paragon0.007
URCUniv Robina148.1
VITAVitarich1.67
VLLVista Land5.84
VMCVictorias2.48
VULVulcan Ind`l1.4
VVTVivant16.98
WEBPhilWeb2.99
WINWellex Indus0.25
WLCONWILCON DEPOT13.72
WPIWaterfront0.69
XXURPAS1.48
ZHIZeus Holdings0.231

Sector Indices:

SymbolNamePrice
FINFinancials2.12
INDIndustrial30.25
HDGHolding Firms75.39
PROProperty-22.69
SVCServices5.17
M-OMining and Oil34.13
Sort:  

Flagged for vote farming @steemflagrewards

Steem Flag Rewards mention comment has been approved! Thank you for reporting this abuse, @mids106.

  • vote farming
    You're churning out content (often low quality), in quick successions with abnormal number and/or upvote size.

This post was submitted via our Discord Community channel. Check us out on the following link!
SFR Discord