Philippines Stock Market Report as of 2019-01-30 16:21:16

in #steemph6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-70.87
ALLAll Shares-32.19

Market report for today:

SymbolNamePrice
2GO2GO Group13.38
8990PHOUSE PREF A96
ABAtok A13
ABAABACORE CAPITAL0.63
ABGAsiabest Gorup28.7
ABSABS-CBN22.75
ABSPABS-CBN PDR20.2
ACAyala Corp918
ACEAcesite Hotel1.31
ACPB1AC PREF B1472.2
ACRAlsons Cons1.33
AEVAboitiz64
AGIAlliance Global13.62
ALCOArthaland0.89
ALCPBALCO PREF B101
ALHIAnchor Land10.58
ALIAyala Land43.75
ANIAgriNurture15.96
ANSAnscor6.5
APAboitiz Power38.2
APCAPC Group0.445
APLAPOLLO GLOBAL0.04
APOAnglo-Phil Hldg0.79
APXApex Mining A1.6
ARAbra Mining0.0021
ARAAraneta Prop1.73
ATAtlas Mining2.84
ATNATN Holdings A1.45
ATNBATN Holdings B1.47
AUBASIA UNITED59
BCBenguet A1.32
BCORPrime Gaming2.82
BDOBanco de Oro136
BELBelle Corp.2.44
BHIBoulevard Hldg.0.058
BKRBright Kindle1.45
BLFIBDO Leasing2.15
BLOOMBloomberry10.6
BMMBogo Medellin93
BPIBPI91
BRNA. Brown0.81
BSCBASIC ENERGY0.25
CAConcrete A64.55
CATTarlac17.2
CDCCityland Devt.0.9
CEB5J88
CEICrown Equities0.238
CEUCentro Escolar7.99
CHICebu Holdings6.2
CHIBChinabank28.55
CHPCemex Hldg2.57
CICCONCEPCION41
CIPChemphil140
CLCCHELSEA6.49
CLICEB LANDMASTERS4.19
CNPFCENTURY FOOD15.9
COALCoal Asia0.3
COLCOL Financial16.82
COSCOCOSCO CAPITAL7.45
CPGCPG0.48
CPMCentury Peak2.03
CROWNCROWN ASIA1.79
CYBRCyber Bay0.38
DAVINDAVINCI CAPITAL6.4
DDDOUBLEDRAGON20.5
DDPRDD PREF98.5
DELMDEL MONTE6.6
DFNNDiversified7
DMCDMCI Holdings12.6
DMPA1USD DMPL A110.1
DMPA2USD DMPL A210.2
DMWDM WENCESLAO9.1
DNLDNL INDUS11.6
EAGLEEAGLE CEMENT15.8
ECPEasycall15.56
EEIEEI Corp.8.04
ELIEmpire East0.49
EMPEMPERADOR7.57
EUROEuromed1.58
EWEW12.5
FBPurefoods94
FBP2PF PREF 2989
FDCFilinvest Dev.12.28
FERROFERRONOUX HLDG4.86
FEUFar Eastern U.950
FGENFirst Gen20
FLIFilinvest Land1.46
FMETFFIRST METRO ETF118
FNIFERRONICKEL1.45
FOODTuna1.02
FPHFirst Phil Hldg74
FPIForum Pacific0.216
GEOGEOGRACE0.22
GERIGlobal-Estate1.16
GLOGlobe Telecom2086
GMA7GMA Network5.78
GMAPGMA Holdings5.5
GREENGREEN2.24
GSMIGinebra27.3
GTCAPGT Capital1030
GTPPBGTCAP PREF B900
HIHouse of Inv5.77
HLCMHolcim8.19
HOUSE8990 HLDG9.65
HVNGOLDEN BRIA349.8
IIRemit1.39
ICTIntl Container106.3
IDCItalpinas4.55
IMIInteg. Micro12
IONIonics1.67
IPMIPM HLDG7.1
IPOIPeople11.16
IRCPHIL INFRADEV2.22
ISIsland Info0.124
ISMISM Comm.6.29
JASJackstones3.25
JFCJollibee314
JGSJG Summit64.95
JOHJolliville Hldg5.7
LANDCity & Land0.81
LBCLBC EXPRESS14.88
LCLepanto A0.131
LCBLepanto B0.135
LFMLiberty Flour53.8
LIHCLodestar0.62
LMGLMG Chemicals4.3
LOTOPacific Online9.25
LPZBenpres Hldg.5.11
LRLeisure3.23
LRPLR PREF0.98
LRWLR WARRANT1.93
LSCLorenzoShipping0.79
LTGLT GROUP15.26
MAManila Mining A0.0079
MACMacroasia18.82
MACAYMACAY HLDG10.2
MAHMetroAlliance A2.15
MARCMarcventures1.12
MAXSMAXS GROUP11.96
MBTMetrobank82.9
MEDMedco Hldg.0.47
MEGMegaworld5.17
MERMeralco A371
MGMG HOLDINGS0.177
MHCMabuhay Hldg.0.58
MJCManila Jockey4.99
MJICMJCI2.81
MPIMetro Pac Inv4.93
MRCMRC Allied0.445
MRSGIMetro Retail2.57
MVCMabuhay Vinyl3.24
MWCManila Water27.5
MWIDEMegawide18.28
MWPMWIDE PREF102
NINiHAO1.09
NIKLNICKELASIA2.48
NOWNOW CORP3.43
NRCPPhilNaRe1.13
OMOmico Corp.0.68
OPMBORNTL PETROL B0.013
OREOriental P0.97
OVPhilodrill A0.013
PAPacifica A0.038
PALPAL Holdings14.14
PAXPaxys3.6
PBBPB BANK13.7
PCORPetron7.6
PERCPetroEnergy3.62
PGOLDPUREGOLD45
PHAPremiereHorizon1.59
PHENPHINMA ENERGY1.27
PHESPhil Estates0.47
PHNPhinma8.9
PHRPH RESORTS GRP6.17
PIPPepsi-Cola1.36
PIZZASHAKEYS PIZZA12
PLCPREMIUM LEISURE0.9
PMPCPanasonic6
PNBPhil Natl Bank43.6
PNXPHX PETROLEUM10.7
PNX3APNX PREF 3A100.2
POPIPrime Orion2.45
PPCPryce Corp.6
PPGPHINMA PETRO3.66
PRIMPrime Media1.17
PRMXPrimex Corp.3.27
PSBPSBank59.9
PSEPSE182.5
PTCPhiltrust120
PXPX MINING4.21
PXPPXP ENERGY14.4
RCBRCBC26.95
RCICADP Group1.87
RFMRFM Corp4.8
RLCRobinsons Land22.6
RLTPhilRealty0.45
ROCKROCK1.99
ROXRoxas Hldg.3.02
RRHIROBINSONS RTL86.1
RWMTRAVELLERS5.5
SBSSBS Phil Corp8.28
SCCSemirara Mining23.2
SECBSecurity Bank176
SEVN11-Jul121.5
SFISwift0.121
SGISolid Group1.33
SGPTRANSGRID464
SHLPHPILIPINAS SHELL47.7
SHNGSHNG Properties3.12
SLISta.Lucia Land1.36
SMSM Investments975
SMCSan Miguel A163
SMC2BSMCPrefs2B75.15
SMC2CSMCPrefs2C75
SMC2DSMC Pref 2D72.5
SMC2ESMC Pref 2E72
SMC2FSMC Pref 2F74.55
SMC2GSMC Pref 2G73
SMC2HSMC Pref 2H73
SMC2ISMC Pref 2I73.1
SMPHSM Prime Hldg.39.1
SOCSOC RESOURCES0.78
SPCSPC POWER6.4
SSISSI GROUP2.42
SSPPHX SEMICNDCTR1.4
STISTI_HOLDINGS0.84
STRStarmalls5.96
SUNSuntrust Home0.69
TTKC METALS0.93
TBGITranspacific Br0.465
TECHCHIPS30.95
TELPLDT1305
TFHITOP FRONTIER278.8
TUGSHARBOR STAR2.87
UBPUnion Bank64.55
UPMUnited Paragon0.0074
URCUniv Robina145.8
VIVantage1.14
VITAVitarich1.86
VLLVista Land5.84
VULVulcan Ind`l1.47
VVTVivant16
WEBPhilWeb3.05
WINWellex Indus0.255
WLCONWILCON DEPOT13.6
WPIWaterfront0.7
XXURPAS1.54
ZHIZeus Holdings0.227

Sector Indices:

SymbolNamePrice
FINFinancials-21.33
INDIndustrial-102
HDGHolding Firms-18.05
PROProperty-9.28
SVCServices-34.72
M-OMining and Oil-32
Sort:  

Flagged for vote farming @steemflagrewards

Steem Flag Rewards mention comment has been approved! Thank you for reporting this abuse, @mids106.

  • vote farming
    You're churning out content (often low quality), in quick successions with abnormal number and/or upvote size.

This post was submitted via our Discord Community channel. Check us out on the following link!
SFR Discord