Philippines Stock Market Report as of 2019-02-24 08:30:28

in #philippines6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi30.83
ALLAll Shares26.83

Market report for today:

SymbolNamePrice
2GO2GO Group12.86
ABAtok A13.4
ABAABACORE CAPITAL0.71
ABGAsiabest Gorup23.05
ABSABS-CBN22.85
ABSPABS-CBN PDR20.1
ACAyala Corp942
ACRAlsons Cons1.53
AEVAboitiz64.5
AGIAlliance Global14
ALCOArthaland0.9
ALCPBALCO PREF B100
ALHIAnchor Land10.3
ALIAyala Land44.5
ANIAgriNurture16.7
ANSAnscor6.58
APAboitiz Power36.9
APCAPC Group0.445
APLAPOLLO GLOBAL0.05
APOAnglo-Phil Hldg0.82
APXApex Mining A1.5
ARAbra Mining0.0021
ARAAraneta Prop1.92
ATAtlas Mining2.95
ATNATN Holdings A1.37
ATNBATN Holdings B1.39
AUBASIA UNITED59.3
BCORPrime Gaming2.95
BDOBanco de Oro129
BELBelle Corp.2.55
BHIBoulevard Hldg.0.071
BKRBright Kindle1.47
BLFIBDO Leasing2.24
BLOOMBloomberry12.18
BMMBogo Medellin98.3
BPIBPI86.05
BRNA. Brown0.81
BSCBASIC ENERGY0.247
CAConcrete A71
CDCCityland Devt.0.91
CEB5J85.75
CEICrown Equities0.25
CHICebu Holdings6.6
CHIBChinabank27.45
CHPCemex Hldg2.39
CICCONCEPCION39.45
CIPChemphil120.2
CLCCHELSEA6.19
CLICEB LANDMASTERS4.23
CNPFCENTURY FOOD16.2
COALCoal Asia0.315
COLCOL Financial17.96
COSCOCOSCO CAPITAL7.78
CPGCPG0.51
CPMCentury Peak2.19
CROWNCROWN ASIA1.94
CYBRCyber Bay0.425
DAVINDAVINCI CAPITAL6.15
DDDOUBLEDRAGON22.4
DDPRDD PREF97
DELMDEL MONTE6.5
DFNNDiversified7.35
DIZDizon Mines8
DMCDMCI Holdings12.28
DMPA1USD DMPL A110.04
DMPA2USD DMPL A210.2
DMWDM WENCESLAO10.42
DNLDNL INDUS11.5
EAGLEEAGLE CEMENT16.1
ECPEasycall14.94
EEIEEI Corp.8.1
ELIEmpire East0.53
EMPEMPERADOR7.68
EUROEuromed1.65
EVEREver-Gotesco0.132
EWEW12.56
FAFFirst Abacus0.66
FBPurefoods104
FBP2PF PREF 2980
FDCFilinvest Dev.14.02
FERROFERRONOUX HLDG4.5
FEUFar Eastern U.900
FGENFirst Gen20.95
FGENGFirst Gen G102
FLIFilinvest Land1.53
FMETFFIRST METRO ETF118
FNIFERRONICKEL1.5
FOODTuna1.05
FPHFirst Phil Hldg74.6
FPHPCFPH PREF C450.2
FPIForum Pacific0.244
GEOGEOGRACE0.28
GERIGlobal-Estate1.27
GLOGlobe Telecom1901
GMA7GMA Network5.73
GMAPGMA Holdings5.82
GREENGREEN3.26
GSMIGinebra27.2
GTCAPGT Capital1002
HIHouse of Inv6.1
HLCMHolcim9.43
HOUSE8990 HLDG12.1
IIRemit1.49
ICTIntl Container119.4
IDCItalpinas4.88
IMIInteg. Micro12.6
IMPIMPERIAL1.95
IONIonics1.77
IPMIPM HLDG7.14
IPOIPeople11.14
IRCPHIL INFRADEV2.12
ISIsland Info0.131
ISMISM Comm.5.92
JFCJollibee313.2
JGSJG Summit68.5
LANDCity & Land0.91
LBCLBC EXPRESS15.26
LCLepanto A0.126
LCBLepanto B0.133
LFMLiberty Flour55
LIHCLodestar0.61
LOTOPacific Online9.26
LPZBenpres Hldg.5.37
LRLeisure3.3
LRPLR PREF1
LSCLorenzoShipping0.94
LTGLT GROUP15.6
MAManila Mining A0.0088
MACMacroasia19.58
MACAYMACAY HLDG12.08
MAHMetroAlliance A2.09
MAHBMetroAlliance B2
MARCMarcventures1.09
MAXSMAXS GROUP12.2
MBManila Bulletin0.69
MBTMetrobank81.4
MEGMegaworld5.3
MERMeralco A375
MFCManulife800
MGMG HOLDINGS0.204
MHCMabuhay Hldg.0.57
MJCManila Jockey5
MPIMetro Pac Inv4.78
MRCMRC Allied0.43
MRSGIMetro Retail3.06
MVCMabuhay Vinyl3.69
MWCManila Water27.3
MWIDEMegawide18.9
MWPMWIDE PREF100
NINiHAO1.09
NIKLNICKELASIA2.84
NOWNOW CORP3.11
NRCPPhilNaRe1.05
OMOmico Corp.0.68
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.013
OREOriental P1
OVPhilodrill A0.012
PAPacifica A0.042
PALPAL Holdings11.48
PAXPaxys3.21
PBBPB BANK13.98
PCORPetron6.74
PERCPetroEnergy3.75
PGOLDPUREGOLD48.7
PHAPremiereHorizon1.41
PHENPHINMA ENERGY1.33
PHESPhil Estates0.47
PHNPhinma9.3
PHRPH RESORTS GRP5.17
PIPPepsi-Cola1.43
PIZZASHAKEYS PIZZA12.48
PLCPREMIUM LEISURE0.98
PNBPhil Natl Bank48.3
PNXPHX PETROLEUM11.7
POPIPrime Orion3
PPCPryce Corp.6
PPGPHINMA PETRO3.44
PRF2BPCOR PREF 2B1000
PRIMPrime Media1.2
PRMXPrimex Corp.2.93
PSBPSBank59.2
PSEPSE185.6
PXPX MINING4.22
PXPPXP ENERGY14.7
RCBRCBC26.5
RCICADP Group1.9
RFMRFM Corp4.73
RLCRobinsons Land23.9
RLTPhilRealty0.485
ROCKROCK2.01
RRHIROBINSONS RTL87
RWMTRAVELLERS5.63
SBSSBS Phil Corp8.9
SCCSemirara Mining22.75
SECBSecurity Bank173
SEVN11-Jul129.2
SFISwift0.136
SFIPSwift Pref1.75
SGPTRANSGRID452
SHLPHPILIPINAS SHELL48
SHNGSHNG Properties3.1
SLFSun Life1800
SLISta.Lucia Land1.47
SMSM Investments980
SMCSan Miguel A179
SMC2BSMCPrefs2B75.45
SMC2CSMCPrefs2C76
SMC2DSMC Pref 2D71.4
SMC2ESMC Pref 2E73.35
SMC2FSMC Pref 2F74.5
SMC2HSMC Pref 2H72.25
SMC2ISMC Pref 2I73
SMPHSM Prime Hldg.39.1
SOCSOC RESOURCES0.8
SPCSPC POWER6.4
SSISSI GROUP2.26
SSPPHX SEMICNDCTR1.39
STISTI_HOLDINGS0.73
STRStarmalls6.65
TTKC METALS1.15
TBGITranspacific Br0.445
TECHCHIPS29.9
TELPLDT1113
TFCPTFC REDEV CORP47.85
TUGSHARBOR STAR2.95
UBPUnion Bank62
UPMUnited Paragon0.008
URCUniv Robina149
VIVantage1.16
VITAVitarich1.72
VLLVista Land7.5
VMCVictorias2.95
VULVulcan Ind`l1.37
WEBPhilWeb3.22
WINWellex Indus0.25
WLCONWILCON DEPOT14.2
WPIWaterfront0.69
XXURPAS1.51
ZHIZeus Holdings0.355

Sector Indices:

SymbolNamePrice
FINFinancials-17.49
INDIndustrial54.25
HDGHolding Firms48.15
PROProperty44.86
SVCServices4.01
M-OMining and Oil-16.27