Philippines Stock Market Report as of 2019-02-12 17:12:50

in #philippines6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-51.62
ALLAll Shares-34.07

Market report for today:

SymbolNamePrice
2GO2GO Group13.18
8990PHOUSE PREF A96.05
ABAtok A13.96
ABAABACORE CAPITAL0.81
ABGAsiabest Gorup26.9
ABSABS-CBN23.2
ABSPABS-CBN PDR21.05
ACAyala Corp932
ACEAcesite Hotel1.31
ACPB1AC PREF B1475
ACPB2AC PREF B2480
ACRAlsons Cons1.4
AEVAboitiz63.95
AGIAlliance Global14.3
ALCOArthaland0.92
ALHIAnchor Land10.7
ALIAyala Land44.8
ANIAgriNurture16.48
ANSAnscor6.4
APAboitiz Power37
APCAPC Group0.475
APLAPOLLO GLOBAL0.041
APOAnglo-Phil Hldg0.84
APXApex Mining A1.54
ARAbra Mining0.0023
ARAAraneta Prop1.84
ATAtlas Mining2.95
ATIAsian Terminals15.5
ATNATN Holdings A1.45
ATNBATN Holdings B1.47
AUBASIA UNITED59
BCBenguet A1.4
BCORPrime Gaming3.1
BDOBanco de Oro139
BELBelle Corp.2.55
BHIBoulevard Hldg.0.067
BKRBright Kindle1.48
BLFIBDO Leasing2.32
BLOOMBloomberry11.96
BMMBogo Medellin97
BPIBPI89.6
BRNA. Brown0.8
BSCBASIC ENERGY0.25
CAConcrete A64
CABConcrete B72
CATTarlac16.5
CDCCityland Devt.0.93
CEB5J86.75
CEICrown Equities0.25
CEUCentro Escolar8.39
CHICebu Holdings6.4
CHIBChinabank28
CHPCemex Hldg2.49
CICCONCEPCION42
CIPChemphil130
CLCCHELSEA6.52
CLICEB LANDMASTERS4.18
CNPFCENTURY FOOD16.2
COALCoal Asia0.36
COLCOL Financial17.18
COSCOCOSCO CAPITAL7.5
CPGCPG0.51
CPMCentury Peak2.1
CROWNCROWN ASIA1.85
CYBRCyber Bay0.41
DAVINDAVINCI CAPITAL6.08
DDDOUBLEDRAGON22.05
DDPRDD PREF98.4
DELMDEL MONTE6.85
DFNNDiversified7.55
DIZDizon Mines8.09
DMCDMCI Holdings12.12
DMWDM WENCESLAO10.2
DNLDNL INDUS11.66
EAGLEEAGLE CEMENT15.9
ECPEasycall15.12
EEIEEI Corp.8.45
ELIEmpire East0.52
EMPEMPERADOR7.63
EUROEuromed1.66
EVEREver-Gotesco0.14
EWEW13.16
FBPurefoods92.6
FBP2PF PREF 2993.5
FDCFilinvest Dev.12.76
FERROFERRONOUX HLDG4.6
FEUFar Eastern U.920
FFIFilipino Fund7.67
FGENFirst Gen21.25
FLIFilinvest Land1.54
FMETFFIRST METRO ETF119
FNIFERRONICKEL1.49
FOODTuna1.08
FPHFirst Phil Hldg73.2
FPHPCFPH PREF C430
FPIForum Pacific0.229
GEOGEOGRACE0.32
GERIGlobal-Estate1.25
GLOGlobe Telecom1956
GMA7GMA Network5.8
GREENGREEN3.21
GSMIGinebra26.95
GTCAPGT Capital1070
GTPPBGTCAP PREF B900
HIHouse of Inv6.1
HLCMHolcim9.53
HOUSE8990 HLDG11.1
HVNGOLDEN BRIA351
IIRemit1.67
ICTIntl Container116.9
IDCItalpinas4.58
IMIInteg. Micro12.8
IMPIMPERIAL1.96
IONIonics1.78
IPMIPM HLDG7.2
IPOIPeople10.94
IRCPHIL INFRADEV2.22
ISIsland Info0.131
ISMISM Comm.6.12
JASJackstones3.35
JFCJollibee312
JGSJG Summit65.8
JOHJolliville Hldg5.55
KPHKeppel Hldg. A5.4
LANDCity & Land0.89
LBCLBC EXPRESS15.5
LCLepanto A0.129
LCBLepanto B0.134
LIHCLodestar0.62
LMGLMG Chemicals4.34
LOTOPacific Online9.3
LPZBenpres Hldg.5.3
LRLeisure3.35
LRPLR PREF0.99
LRWLR WARRANT1.95
LSCLorenzoShipping0.93
LTGLT GROUP15.5
MAManila Mining A0.0083
MABManila Mining B0.0086
MACMacroasia18.8
MACAYMACAY HLDG14.78
MAHMetroAlliance A2.19
MARCMarcventures1.12
MAXSMAXS GROUP12.88
MBManila Bulletin0.81
MBTMetrobank82.35
MEDMedco Hldg.0.5
MEGMegaworld5.2
MERMeralco A360.4
MGMG HOLDINGS0.234
MHCMabuhay Hldg.0.58
MJCManila Jockey4.82
MPIMetro Pac Inv4.88
MRCMRC Allied0.425
MRSGIMetro Retail2.76
MVCMabuhay Vinyl3.4
MWCManila Water27.1
MWIDEMegawide18.3
NINiHAO1.12
NIKLNICKELASIA2.64
NOWNOW CORP3.16
NRCPPhilNaRe1.31
OMOmico Corp.0.83
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.012
OREOriental P1.06
OVPhilodrill A0.013
PAPacifica A0.039
PALPAL Holdings12.78
PAXPaxys3.32
PBBPB BANK14
PCORPetron6.78
PERCPetroEnergy3.7
PGOLDPUREGOLD47.5
PHAPremiereHorizon1.4
PHENPHINMA ENERGY1.3
PHESPhil Estates0.455
PHNPhinma9.36
PHRPH RESORTS GRP6.3
PIPPepsi-Cola1.42
PIZZASHAKEYS PIZZA12.7
PLCPREMIUM LEISURE1.01
PMPCPanasonic6.18
PNBPhil Natl Bank49
PNXPHX PETROLEUM11.3
PNX3APNX PREF 3A102
PNX3BPNX PREF 3B106.5
POPIPrime Orion2.8
PPCPryce Corp.6.01
PPGPHINMA PETRO3.62
PRF2BPCOR PREF 2B1040
PRIMPrime Media1.18
PRMXPrimex Corp.3.1
PSBPSBank59.5
PSEPSE186
PTCPhiltrust122
PXPX MINING4.2
PXPPXP ENERGY14.16
RCBRCBC26.15
RCICADP Group2.17
RFMRFM Corp4.71
RLCRobinsons Land22.9
RLTPhilRealty0.49
ROCKROCK2.11
RRHIROBINSONS RTL85.5
RWMTRAVELLERS5.6
SBSSBS Phil Corp9
SCCSemirara Mining23.3
SECBSecurity Bank176.4
SEVN11-Jul133
SFISwift0.138
SGISolid Group1.39
SGPTRANSGRID490
SHLPHPILIPINAS SHELL46.7
SHNGSHNG Properties3.15
SLFSun Life1780
SLISta.Lucia Land1.39
SMSM Investments986
SMCSan Miguel A163
SMC2BSMCPrefs2B75.5
SMC2CSMCPrefs2C76.3
SMC2DSMC Pref 2D73
SMC2ESMC Pref 2E73.5
SMC2FSMC Pref 2F75.2
SMC2GSMC Pref 2G73
SMC2HSMC Pref 2H72.5
SMPHSM Prime Hldg.38.9
SOCSOC RESOURCES0.9
SPCSPC POWER6.36
SSISSI GROUP2.34
SSPPHX SEMICNDCTR1.42
STISTI_HOLDINGS0.77
STRStarmalls6.25
SUNSuntrust Home0.7
TTKC METALS1.53
TBGITranspacific Br0.45
TECHCHIPS29.9
TELPLDT1215
TFCPTFC REDEV CORP49.15
TFHITOP FRONTIER280
TUGSHARBOR STAR2.77
UBPUnion Bank63.5
UPMUnited Paragon0.0086
URCUniv Robina141.3
VIVantage1.18
VITAVitarich1.76
VLLVista Land6.28
VMCVictorias2.56
VULVulcan Ind`l1.4
VVTVivant16.98
WEBPhilWeb3.45
WINWellex Indus0.26
WLCONWILCON DEPOT14.88
WPIWaterfront0.76
XXURPAS2.03
ZHIZeus Holdings0.365

Sector Indices:

SymbolNamePrice
FINFinancials-4.88
INDIndustrial-144.3
HDGHolding Firms-60.19
PROProperty-25.71
SVCServices2.59
M-OMining and Oil-80.36