Markets Update : 20:24 STEEM 0.47 $

in #money • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.43 STM
1SBD buys :2.33 Steem

CoinMarketCap

STEEM = 0.47 $
24h Change :-2.27 %
SBD = 1.03 $
1SBD buys :2.18 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.47485800991.0335999109
Vol 24h1649872.67394169359.903834
MarketCap U$146415677.09522586.0
Change 1h -0.5-0.76 %
Change 24h-2.27-1.31
Change 1 week-0.57-0.94

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.42860.4768
Highest bid0.47140.4783
Lowest ask0.47140.4794
Change 0.00 0.00
Steem Volume2982.647 STEEM2982.647 STEEM
SBD Volume1405.279 SBD1863.455 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 8:24PM -0400 on Apr 10, 20190.42857142857142855
STM-CMC 8:24PM -0400 on Apr 10, 20190.4748580099
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
SBD-DEX 6:34PM -0400 on Apr 04, 20190.4514480408858603
STM-CMC 6:34PM -0400 on Apr 04, 20190.4717926202
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#SBD
6 years ago in #money by
$0.00
    5 votes
    Reply 0
    Sort:  
  • Trending