Markets Update : 01:10 STEEM 2.24 $

in #market • 7 years ago

Steem DEX

Steem
Steem Dollar = 0.97 STM
1SBD buys :1.03 Steem

CoinMarketCap

STEEM = 2.24 $
24h Change :3.0 %
SBD = 2.35 $
1SBD buys :1.05 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.238152.35327
Vol 24h4516280.06277690.0
MarketCap U$569851982.025594657.0
Change 1h 0.8-0.05 %
Change 24h3.0-1.5
Change 1 week-14.14-18.44

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.96830.9680
Highest bid0.96490.9641
Lowest ask0.96490.9680
Change -3.17 -3.20
Steem Volume3107.253 STEEM3107.253 STEEM
SBD Volume2992.564 SBD8118.975 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:10AM -0400 on Mar 21, 20180.9682539682539683
STM-CMC 1:10AM -0400 on Mar 21, 20182.23815
SBD-DEX 9:10PM -0400 on Mar 20, 20180.9680151655709273
STM-CMC 9:10PM -0400 on Mar 20, 20182.20423
SBD-DEX 5:09PM -0400 on Mar 20, 20180.9565217391304347
STM-CMC 5:09PM -0400 on Mar 20, 20182.18775
SBD-DEX 1:09PM -0400 on Mar 20, 20181.0
STM-CMC 1:09PM -0400 on Mar 20, 20182.22504
SBD-DEX 9:09AM -0400 on Mar 20, 20180.9510190797770636
STM-CMC 9:09AM -0400 on Mar 20, 20182.16072
SBD-DEX 5:09AM -0400 on Mar 20, 20180.9640367799259332
STM-CMC 5:09AM -0400 on Mar 20, 20182.06798
SBD-DEX 1:09AM -0400 on Mar 20, 20180.9205298013245035
STM-CMC 1:09AM -0400 on Mar 20, 20182.17184
SBD-DEX 9:09PM -0400 on Mar 19, 20180.9761904761904762
STM-CMC 9:09PM -0400 on Mar 19, 20182.0312
SBD-DEX 5:09PM -0400 on Mar 19, 20180.9896146899458158
STM-CMC 5:09PM -0400 on Mar 19, 20181.96751
SBD-DEX 1:09PM -0400 on Mar 19, 20180.9983605730427763
STM-CMC 1:09PM -0400 on Mar 19, 20181.97977
SBD-DEX 9:09AM -0400 on Mar 19, 20180.9882352941176471
STM-CMC 9:09AM -0400 on Mar 19, 20181.8657
SBD-DEX 5:09AM -0400 on Mar 19, 20180.9742715437073775
STM-CMC 5:09AM -0400 on Mar 19, 20181.93514
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

7 years ago in #market by
$0.15
  • Past Payouts $0.15
  • - Author $0.12
  • - Curators $0.03
13 votes
Reply 1
Sort:  
  • Trending
    • [-]
     7 years ago  

    exceptional day... exciting news

    $0.00
      Reply