Markets Update : 05:42 STEEM 4.25 $

in #finance • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.84 STM
1SBD buys :1.19 Steem

CoinMarketCap

STEEM = 4.25 $
24h Change :-7.09 %
SBD = 5.23 $
1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.245795.2269
Vol 24h21651400.026851900.0
MarketCap U$1058985314.047599039.0
Change 1h -0.080.92 %
Change 24h-7.09-7.41
Change 1 week6.5815.81

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.83800.8400
Highest bid0.83790.8350
Lowest ask0.83980.8420
Change 0.74 0.98
Steem Volume4255.424 STEEM4255.424 STEEM
SBD Volume3585.628 SBD4110.404 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:42AM -0500 on Feb 18, 20180.8380174035747884
STM-CMC 5:42AM -0500 on Feb 18, 20184.24579
SBD-DEX 1:42AM -0500 on Feb 18, 20180.8400000000000001
STM-CMC 1:42AM -0500 on Feb 18, 20184.40789
SBD-DEX 9:42PM -0500 on Feb 17, 20180.8349583039455669
STM-CMC 9:42PM -0500 on Feb 17, 20184.59521
SBD-DEX 5:42PM -0500 on Feb 17, 20180.8298917632609196
STM-CMC 5:42PM -0500 on Feb 17, 20184.62518
SBD-DEX 1:42PM -0500 on Feb 17, 20180.8307692307692308
STM-CMC 1:42PM -0500 on Feb 17, 20184.5495
SBD-DEX 9:42AM -0500 on Feb 17, 20180.8261003861003862
STM-CMC 9:42AM -0500 on Feb 17, 20184.46325
SBD-DEX 9:37AM -0500 on Feb 17, 20180.8260099220411055
STM-CMC 9:37AM -0500 on Feb 17, 20184.45946
SBD-DEX 5:37AM -0500 on Feb 17, 20180.8261731658955718
STM-CMC 5:37AM -0500 on Feb 17, 20184.55114
SBD-DEX 1:37AM -0500 on Feb 17, 20180.832760063214651
STM-CMC 1:37AM -0500 on Feb 17, 20184.66378
SBD-DEX 9:37PM -0500 on Feb 16, 20180.8277276456111565
STM-CMC 9:37PM -0500 on Feb 16, 20184.59556
SBD-DEX 5:37PM -0500 on Feb 16, 20180.816
STM-CMC 5:37PM -0500 on Feb 16, 20184.56219
SBD-DEX 1:37PM -0500 on Feb 16, 20180.8180808529542426
STM-CMC 1:37PM -0500 on Feb 16, 20184.47113
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#DEX
8 years ago in #finance by
$0.47
  • Past Payouts $0.47
  • - Author $0.43
  • - Curators $0.04
13 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago  

    Hmmm steem price low