Philippines Stock Market Report as of 2019-03-27 17:00:32

in #finance6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-45.98
ALLAll Shares-24.55

Market report for today:

SymbolNamePrice
2GO2GO Group12.2
8990PHOUSE PREF A94.8
ABAtok A13.16
ABAABACORE CAPITAL0.61
ABGAsiabest Gorup20.1
ABSABS-CBN21.2
ABSPABS-CBN PDR20.7
ACAyala Corp930
ACEAcesite Hotel1.25
ACPB1AC PREF B1474
ACPB2AC PREF B2497
ACRAlsons Cons1.42
AEVAboitiz58.7
AGIAlliance Global15.94
ALCOArthaland0.84
ALIAyala Land43.55
ANIAgriNurture14.68
ANSAnscor6.5
APAboitiz Power34
APCAPC Group0.43
APLAPOLLO GLOBAL0.043
APOAnglo-Phil Hldg0.9
APXApex Mining A1.4
ARAbra Mining0.002
ARAAraneta Prop2
ATAtlas Mining2.9
ATIAsian Terminals15.76
ATNATN Holdings A1.46
ATNBATN Holdings B1.48
AUBASIA UNITED58
BCBenguet A1.28
BCBBenguet B1.33
BCORPrime Gaming2.72
BDOBanco de Oro132
BELBelle Corp.2.36
BHIBoulevard Hldg.0.073
BLFIBDO Leasing2.23
BLOOMBloomberry11.68
BMMBogo Medellin97.9
BPIBPI83.9
BRNA. Brown0.77
BSCBASIC ENERGY0.238
CCHELSEA5.81
CAConcrete A76.8
CATTarlac14.6
CDCCityland Devt.0.92
CEB5J81.45
CEICrown Equities0.241
CEUCentro Escolar7.6
CHICebu Holdings6.49
CHIBChinabank26.9
CHPCemex Hldg2.58
CICCONCEPCION42.5
CLICEB LANDMASTERS4.28
CNPFCENTURY FOOD15.7
COALCoal Asia0.3
COLCOL Financial19.1
COSCOCOSCO CAPITAL7.5
CPGCPG0.52
CPMCentury Peak2.55
CROWNCROWN ASIA1.89
DAVINDAVINCI CAPITAL5.51
DDDOUBLEDRAGON22.8
DDPRDD PREF99.9
DELMDEL MONTE6.24
DFNNDiversified6.88
DIZDizon Mines7.88
DMCDMCI Holdings12.02
DMPA1USD DMPL A110.3
DMPA2USD DMPL A210.2
DMWDM WENCESLAO11.3
DNLDNL INDUS11.34
EAGLEEAGLE CEMENT15.94
ECPEasycall12.14
EEIEEI Corp.9.45
ELIEmpire East0.5
EMPEMPERADOR7.26
EUROEuromed1.68
EWEW12.22
FBPurefoods104
FBP2PF PREF 2967
FDCFilinvest Dev.15.96
FERROFERRONOUX HLDG4.27
FGENFirst Gen20.8
FJPF&J Prince A4.11
FLIFilinvest Land1.49
FMETFFIRST METRO ETF117
FNIFERRONICKEL1.51
FOODTuna1.01
FPHFirst Phil Hldg79.8
FPHPCFPH PREF C450.6
FPIForum Pacific0.238
GEOGEOGRACE0.27
GERIGlobal-Estate1.26
GLOGlobe Telecom1945
GLOPPGLO PREF P478
GMA7GMA Network5.7
GMAPGMA Holdings5.55
GPHGrand Plaza11.92
GREENGREEN2.32
GSMIGinebra27.9
GTCAPGT Capital959.5
GTPPAGTCAP PREF A900
HIHouse of Inv6.87
HLCMHolcim10.04
HOUSE8990 HLDG13.44
HVNGOLDEN BRIA378
IIRemit1.4
ICTIntl Container127
IDCItalpinas4.86
IMIInteg. Micro12.52
IMPIMPERIAL1.91
IONIonics1.68
IPMIPM HLDG7.07
IPOIPeople10.8
IRCPHIL INFRADEV1.73
ISIsland Info0.125
ISMISM Comm.5.26
JASJackstones3.22
JFCJollibee316
JGSJG Summit62.8
JOHJolliville Hldg5.45
KEPKeppel Prop4.82
LANDCity & Land0.87
LBCLBC EXPRESS15.44
LCLepanto A0.122
LIHCLodestar0.54
LOTOPacific Online4.66
LPZBenpres Hldg.5.2
LRLeisure3.63
LRPLR PREF0.99
LRWLR WARRANT1.9
LSCLorenzoShipping1.04
LTGLT GROUP16.5
MAManila Mining A0.0086
MABManila Mining B0.0087
MACMacroasia20.95
MACAYMACAY HLDG11.2
MAHMetroAlliance A1.78
MAHBMetroAlliance B1.8
MARCMarcventures1.07
MAXSMAXS GROUP13
MBManila Bulletin0.61
MBTMetrobank79
MEDMedco Hldg.0.45
MEGMegaworld5.75
MERMeralco A376
MFINMakati Finance2.69
MGMG HOLDINGS0.191
MHCMabuhay Hldg.0.58
MJCManila Jockey4.7
MPIMetro Pac Inv4.72
MRCMRC Allied0.38
MRSGIMetro Retail3.2
MVCMabuhay Vinyl3.5
MWCManila Water23.65
MWIDEMegawide21
MWPMWIDE PREF101.8
NINiHAO1.05
NIKLNICKELASIA2.49
NOWNOW CORP2.53
NRCPPhilNaRe0.99
OMOmico Corp.0.62
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.012
OREOriental P0.93
OVPhilodrill A0.012
PAPacifica A0.04
PALPAL Holdings10.46
PAXPaxys3.2
PBBPB BANK13.72
PBCPBCom21.5
PCORPetron6.43
PERCPetroEnergy4
PGOLDPUREGOLD47.5
PHAPremiereHorizon1.04
PHENPHINMA ENERGY1.41
PHESPhil Estates0.465
PHNPhinma8.91
PHRPH RESORTS GRP4.65
PIPPepsi-Cola1.38
PIZZASHAKEYS PIZZA12.04
PLCPREMIUM LEISURE0.85
PMPCPanasonic6.16
PNBPhil Natl Bank57.9
PNXPHX PETROLEUM12.26
PNX3APNX PREF 3A99.5
POPIPrime Orion2.98
PPCPryce Corp.5.8
PPGPHINMA PETRO3.08
PRF2APCOR PREF 2A985
PRF2BPCOR PREF 2B1050
PRIMPrime Media1.14
PRMXPrimex Corp.2.74
PSBPSBank58
PSEPSE195.6
PXPX MINING3.48
PXPPXP ENERGY12.2
RCBRCBC26.6
RCICADP Group1.75
REGRepublic Glass2.55
RFMRFM Corp4.8
RLCRobinsons Land24.25
RLTPhilRealty0.44
ROCKROCK2.04
ROXRoxas Hldg.2.5
RRHIROBINSONS RTL80
RWMTRAVELLERS5.63
SBSSBS Phil Corp8.9
SCCSemirara Mining22.8
SECBSecurity Bank171
SEVN11-Jul125.4
SFISwift0.135
SGISolid Group1.35
SGPTRANSGRID450
SHLPHPILIPINAS SHELL49.7
SHNGSHNG Properties3.01
SLISta.Lucia Land1.51
SMSM Investments945
SMCSan Miguel A175.4
SMC2BSMCPrefs2B75.3
SMC2CSMCPrefs2C75.55
SMC2DSMC Pref 2D71.8
SMC2FSMC Pref 2F73
SMC2GSMC Pref 2G73
SMC2HSMC Pref 2H72
SMC2ISMC Pref 2I75
SMPHSM Prime Hldg.39.55
SOCSOC RESOURCES1.12
SPCSPC POWER6.8
SPMSeafront Res.2.4
SSISSI GROUP2.37
SSPPHX SEMICNDCTR1.34
STISTI_HOLDINGS0.72
STRStarmalls6.65
SUNSuntrust Home0.75
TTKC METALS1.06
TBGITranspacific Br0.415
TECB2USD TECH B21
TECHCHIPS29.4
TELPLDT1167
TFCPTFC REDEV CORP53.5
TFHITOP FRONTIER268
TUGSHARBOR STAR2.93
UBPUnion Bank60.5
UPMUnited Paragon0.0072
URCUniv Robina149
VIVantage1.13
VITAVitarich1.64
VLLVista Land7.24
VMCVictorias2.5
VULVulcan Ind`l1.12
VVTVivant16
WEBPhilWeb2.68
WINWellex Indus0.241
WLCONWILCON DEPOT15.3
WPIWaterfront0.67
XXURPAS1.13
ZHIZeus Holdings0.41

Sector Indices:

SymbolNamePrice
FINFinancials-16.45
INDIndustrial-94.54
HDGHolding Firms-33.64
PROProperty-30.56
SVCServices0.61
M-OMining and Oil-73.48
Sort:  

Congratulations @braintarben! You received a personal award!

Happy Birthday! - You are on the Steem blockchain for 1 year!

You can view your badges on your Steem Board and compare to others on the Steem Ranking

Vote for @Steemitboard as a witness to get one more award and increased upvotes!