Philippines Stock Market Report as of 2019-02-11 16:11:48

in #finance6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-9.35
ALLAll Shares-3.84

Market report for today:

SymbolNamePrice
2GO2GO Group13.34
8990PHOUSE PREF A96
ABAtok A13.48
ABAABACORE CAPITAL0.82
ABGAsiabest Gorup24.6
ABSABS-CBN23.2
ABSPABS-CBN PDR20.75
ACAyala Corp929
ACEAcesite Hotel1.31
ACPB1AC PREF B1475
ACPB2AC PREF B2498
ACRAlsons Cons1.41
AEVAboitiz64
AGIAlliance Global13.96
ALCOArthaland0.92
ALHIAnchor Land11.08
ALIAyala Land44.9
ANIAgriNurture16.48
ANSAnscor6.5
APAboitiz Power37.55
APCAPC Group0.48
APLAPOLLO GLOBAL0.043
APOAnglo-Phil Hldg0.85
APXApex Mining A1.56
ARAbra Mining0.0023
ARAAraneta Prop1.84
ATAtlas Mining3.01
ATIAsian Terminals15
ATNATN Holdings A1.44
ATNBATN Holdings B1.43
AUBASIA UNITED59
BCBenguet A1.45
BCORPrime Gaming3.07
BDOBanco de Oro138
BELBelle Corp.2.5
BHIBoulevard Hldg.0.065
BKRBright Kindle1.51
BLFIBDO Leasing2.26
BLOOMBloomberry12
BMMBogo Medellin96.5
BPIBPI90.65
BRNA. Brown0.79
BSCBASIC ENERGY0.255
CAConcrete A70
CABConcrete B80
CATTarlac16.8
CDCCityland Devt.0.89
CEB5J86
CEICrown Equities0.25
CEUCentro Escolar8.39
CHICebu Holdings6.42
CHIBChinabank28
CHPCemex Hldg2.4
CICCONCEPCION41.5
CIPChemphil137.6
CLCCHELSEA6.56
CLICEB LANDMASTERS4.2
CNPFCENTURY FOOD16.52
COALCoal Asia0.3
COLCOL Financial17.1
COSCOCOSCO CAPITAL7.53
CPGCPG0.52
CPMCentury Peak2.11
CROWNCROWN ASIA1.91
CSBCitystate Bank7.59
CYBRCyber Bay0.415
DAVINDAVINCI CAPITAL6.38
DDDOUBLEDRAGON23
DDPRDD PREF98.4
DELMDEL MONTE6.85
DFNNDiversified7.57
DIZDizon Mines8.37
DMCDMCI Holdings12.3
DMPA1USD DMPL A110.4
DMPA2USD DMPL A210.2
DMWDM WENCESLAO10.2
DNLDNL INDUS11.7
DWCDISCOVERY WORLD2.05
EAGLEEAGLE CEMENT16
ECPEasycall15.58
EEIEEI Corp.8.45
ELIEmpire East0.5
EMPEMPERADOR7.67
EUROEuromed1.66
EVEREver-Gotesco0.129
EWEW13.46
FBPurefoods95.5
FBP2PF PREF 2991
FDCFilinvest Dev.12.98
FERROFERRONOUX HLDG4.74
FEUFar Eastern U.896
FGENFirst Gen21.2
FGENGFirst Gen G104.5
FJPF&J Prince A4.99
FLIFilinvest Land1.56
FMETFFIRST METRO ETF119.6
FNIFERRONICKEL1.48
FOODTuna1.11
FPHFirst Phil Hldg73
FPIForum Pacific0.24
GEOGEOGRACE0.31
GERIGlobal-Estate1.26
GLOGlobe Telecom1980
GMA7GMA Network5.76
GMAPGMA Holdings5.8
GPHGrand Plaza12.48
GREENGREEN3.19
GSMIGinebra27.35
GTCAPGT Capital1090
GTPPBGTCAP PREF B900
HIHouse of Inv6.03
HLCMHolcim9.68
HOUSE8990 HLDG11
HVNGOLDEN BRIA359
IIRemit1.44
ICTIntl Container114.7
IDCItalpinas4.49
IMIInteg. Micro12.6
IMPIMPERIAL1.99
IONIonics1.88
IPMIPM HLDG7.2
IPOIPeople10.82
IRCPHIL INFRADEV2.3
ISIsland Info0.135
ISMISM Comm.6.38
JASJackstones3.2
JFCJollibee314.8
JGSJG Summit66.1
KPHKeppel Hldg. A5.4
LANDCity & Land0.86
LBCLBC EXPRESS15.02
LCLepanto A0.129
LCBLepanto B0.132
LFMLiberty Flour28.3
LIHCLodestar0.63
LOTOPacific Online9.3
LPZBenpres Hldg.5.38
LRLeisure3.37
LRPLR PREF0.98
LRWLR WARRANT1.95
LSCLorenzoShipping0.8
LTGLT GROUP15.7
MAManila Mining A0.0082
MACMacroasia19.04
MACAYMACAY HLDG16.3
MAHMetroAlliance A2.08
MAHBMetroAlliance B2.09
MARCMarcventures1.14
MAXSMAXS GROUP12.78
MBManila Bulletin0.54
MBTMetrobank82.3
MEDMedco Hldg.0.485
MEGMegaworld5.23
MERMeralco A360
MGMG HOLDINGS0.235
MHCMabuhay Hldg.0.58
MPIMetro Pac Inv4.93
MRCMRC Allied0.435
MRSGIMetro Retail2.79
MVCMabuhay Vinyl3.24
MWCManila Water27.3
MWIDEMegawide18.4
NINiHAO1.14
NIKLNICKELASIA2.7
NOWNOW CORP3.24
NRCPPhilNaRe1.22
OMOmico Corp.0.78
OPMORNTL PETROL A0.013
OREOriental P1.02
OVPhilodrill A0.012
PAPacifica A0.041
PALPAL Holdings13.1
PAXPaxys3.49
PCORPetron6.75
PERCPetroEnergy3.73
PGOLDPUREGOLD48
PHAPremiereHorizon1.47
PHENPHINMA ENERGY1.32
PHESPhil Estates0.455
PHNPhinma9.36
PHRPH RESORTS GRP6.32
PIPPepsi-Cola1.46
PIZZASHAKEYS PIZZA13
PLCPREMIUM LEISURE1.01
PMPCPanasonic6.18
PNBPhil Natl Bank49
PNXPHX PETROLEUM11.3
POPIPrime Orion2.77
PPCPryce Corp.6
PPGPHINMA PETRO3.5
PRF2APCOR PREF 2A971
PRIMPrime Media1.18
PRMXPrimex Corp.3.16
PSBPSBank59.5
PSEPSE186
PXPX MINING4.29
PXPPXP ENERGY14.02
RCBRCBC26.35
RCICADP Group2.13
RLCRobinsons Land23
RLTPhilRealty0.465
ROCKROCK2.01
RRHIROBINSONS RTL86
RWMTRAVELLERS5.55
SBSSBS Phil Corp8.52
SCCSemirara Mining23.55
SECBSecurity Bank180
SEVN11-Jul133
SFISwift0.139
SGISolid Group1.39
SGPTRANSGRID442
SHLPHPILIPINAS SHELL47
SHNGSHNG Properties3.15
SLFSun Life1795
SLISta.Lucia Land1.4
SMSM Investments1000
SMCSan Miguel A166
SMC2BSMCPrefs2B75.5
SMC2CSMCPrefs2C76.3
SMC2FSMC Pref 2F75
SMC2GSMC Pref 2G73.5
SMC2HSMC Pref 2H73.5
SMPHSM Prime Hldg.39.3
SOCSOC RESOURCES0.77
SPCSPC POWER6.4
SSISSI GROUP2.4
SSPPHX SEMICNDCTR1.41
STISTI_HOLDINGS0.77
STRStarmalls6.22
SUNSuntrust Home0.71
TTKC METALS1.02
TBGITranspacific Br0.45
TECHCHIPS29.85
TELPLDT1216
TFHITOP FRONTIER280
TUGSHARBOR STAR2.85
UBPUnion Bank64
UPMUnited Paragon0.0079
URCUniv Robina147
VITAVitarich1.78
VLLVista Land6.39
VMCVictorias2.63
VULVulcan Ind`l1.39
WEBPhilWeb3.14
WINWellex Indus0.26
WLCONWILCON DEPOT14.62
WPIWaterfront0.77
XXURPAS2.3
ZHIZeus Holdings0.35

Sector Indices:

SymbolNamePrice
FINFinancials-14.32
INDIndustrial-59.77
HDGHolding Firms9.54
PROProperty34.25
SVCServices-17.23
M-OMining and Oil-131.3