Markets Update : 14:05 STEEM 0.43 $

in #dolar • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.43 STM
1SBD buys :2.31 Steem

CoinMarketCap

STEEM = 0.43 $
24h Change :-0.36 %
SBD = 1.00 $
1SBD buys :2.36 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.42509225641.0023479062
Vol 24h1544114.1776112057.361356
MarketCap U$131330108.09251725.0
Change 1h 0.270.04 %
Change 24h-0.360.96
Change 1 week-18.08-6.98

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.43330.4327
Highest bid0.43150.4300
Lowest ask0.43170.4300
Change 0.00 0.00
Steem Volume4573.804 STEEM4573.804 STEEM
SBD Volume1967.142 SBD1994.046 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 2:05PM -0400 on Apr 12, 20190.43333333333333335
STM-CMC 2:05PM -0400 on Apr 12, 20190.4250922564
SBD-DEX 5:15PM -0400 on Apr 11, 20190.4326923076923077
STM-CMC 5:15PM -0400 on Apr 11, 20190.428657408
SBD-DEX 8:24PM -0400 on Apr 10, 20190.42857142857142855
STM-CMC 8:24PM -0400 on Apr 10, 20190.4748580099
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
SBD-DEX 6:34PM -0400 on Apr 04, 20190.4514480408858603
STM-CMC 6:34PM -0400 on Apr 04, 20190.4717926202
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#exchange
6 years ago in #dolar by
$0.00
    4 votes
    Reply 0
    Sort:  
  • Trending