Markets Update : 12:30 STEEM 2.10 $

in #dolar • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.19 STM
1SBD buys :5.25 Steem

CoinMarketCap

STEEM = 2.10 $
24h Change :5.82 %
SBD = 11.20 $
1SBD buys :5.33 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.1015411.1989
Vol 24h5290520.03351640.0
MarketCap U$517714720.043024062.0
Change 1h 1.383.53 %
Change 24h5.825.93
Change 1 week22.4782.31

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.19030.1912
Highest bid0.19000.1912
Lowest ask0.19010.1912
Change 3.67 4.14
Steem Volume18673.217 STEEM18673.217 STEEM
SBD Volume3564.527 SBD3048.405 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:30PM -0500 on Dec 16, 20170.1903323262839879
STM-CMC12:30PM -0500 on Dec 16, 20172.10154
SBD-DEX10:30AM -0500 on Dec 16, 20170.19119999999999998
STM-CMC10:30AM -0500 on Dec 16, 20172.09908
SBD-DEX 8:29AM -0500 on Dec 16, 20170.1894341981869334
STM-CMC 8:29AM -0500 on Dec 16, 20172.1236
SBD-DEX 6:29AM -0500 on Dec 16, 20170.1907
STM-CMC 6:29AM -0500 on Dec 16, 20172.11493
SBD-DEX 4:29AM -0500 on Dec 16, 20170.18838506651408954
STM-CMC 4:29AM -0500 on Dec 16, 20172.123
SBD-DEX 2:29AM -0500 on Dec 16, 20170.1898693022953378
STM-CMC 2:29AM -0500 on Dec 16, 20172.11192
SBD-DEX12:29AM -0500 on Dec 16, 20170.18874172185430466
STM-CMC12:29AM -0500 on Dec 16, 20172.17897
SBD-DEX10:29PM -0500 on Dec 15, 20170.18548937914076907
STM-CMC10:29PM -0500 on Dec 15, 20172.09239
SBD-DEX 8:29PM -0500 on Dec 15, 20170.15
STM-CMC 8:29PM -0500 on Dec 15, 20171.98233
SBD-DEX 6:29PM -0500 on Dec 15, 20170.18299731488645155
STM-CMC 6:29PM -0500 on Dec 15, 20171.95253
SBD-DEX 4:29PM -0500 on Dec 15, 20170.18585298196948685
STM-CMC 4:29PM -0500 on Dec 15, 20171.97721
SBD-DEX 2:29PM -0500 on Dec 15, 20170.18385508709921736
STM-CMC 2:29PM -0500 on Dec 15, 20171.95008
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

#exchange
8 years ago in #dolar by
$0.42
  • Past Payouts $0.42
  • - Author $0.34
  • - Curators $0.08
12 votes
Reply 2
Sort:  
  • Trending
    • [-]
     8 years ago  

    In times where poloniex and hitbtc disabled the withdraw of Steem / SBD and sites like bittrex disabled the account registration this is even more important than it was in the past :)

    $0.30
    • Past Payouts $0.30
    • - Author $0.23
    • - Curators $0.07
    2 votes
    Reply
    [-]
     8 years ago  

    I did not know btrex canceled registration , thanks for the info
    I traded a little of SBD there a couple of days ago smoothly , maybe it is too risky now

    $0.00
      Reply