Markets Update : 01:45 STEEM 4.26 $

elautomatico (57)in #cryptocurrency • 7 years ago

Steem DEX

Steem Steem Dollar = 1.21 STM
1SBD buys :0.83 Steem

CoinMarketCap

STEEM = 4.26 $
24h Change :-0.54 % SBD = 3.60 $ 1SBD buys :0.85 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	4.25808	3.6026
Vol 24h	40252200.0	10552600.0
MarketCap U$	1080737219.0	44965536.0
Change 1h	-0.05	0.92 %
Change 24h	-0.54	1.75
Change 1 week	40.27	13.71

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.2050	1.1875
Highest bid	1.1999	1.2054
Lowest ask	1.2000	1.2099
Change	0.00	0.00
Steem Volume	2384.924 STEEM	2384.924 STEEM
SBD Volume	2877.768 SBD	5631.860 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	1:45AM -0400 on Apr 29, 2018	1.2050326188257223
STM-CMC	1:45AM -0400 on Apr 29, 2018	4.25808
SBD-DEX	9:45PM -0400 on Apr 28, 2018	1.1875
STM-CMC	9:45PM -0400 on Apr 28, 2018	4.30723
SBD-DEX	5:45PM -0400 on Apr 28, 2018	1.1926534806062163
STM-CMC	5:45PM -0400 on Apr 28, 2018	4.31327
SBD-DEX	1:45PM -0400 on Apr 28, 2018	1.1987528716770595
STM-CMC	1:45PM -0400 on Apr 28, 2018	4.27033
SBD-DEX	9:45AM -0400 on Apr 28, 2018	1.2195121951219512
STM-CMC	9:45AM -0400 on Apr 28, 2018	4.3084
SBD-DEX	5:45AM -0400 on Apr 28, 2018	1.2402179296681526
STM-CMC	5:45AM -0400 on Apr 28, 2018	4.24751
SBD-DEX	1:45AM -0400 on Apr 28, 2018	1.2134228187919462
STM-CMC	1:45AM -0400 on Apr 28, 2018	4.27086
SBD-DEX	9:45PM -0400 on Apr 27, 2018	1.2503238341968912
STM-CMC	9:45PM -0400 on Apr 27, 2018	4.3454
SBD-DEX	5:45PM -0400 on Apr 27, 2018	1.1950583179864949
STM-CMC	5:45PM -0400 on Apr 27, 2018	4.55733
SBD-DEX	1:45PM -0400 on Apr 27, 2018	1.1353563585546018
STM-CMC	1:45PM -0400 on Apr 27, 2018	4.35981
SBD-DEX	9:45AM -0400 on Apr 27, 2018	1.1578947368421053
STM-CMC	9:45AM -0400 on Apr 27, 2018	3.86843
SBD-DEX	5:45AM -0400 on Apr 27, 2018	1.1467661691542288
STM-CMC	5:45AM -0400 on Apr 27, 2018	3.84525

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

7 years ago in #cryptocurrency by elautomatico (57)

$0.00

Sort: