第 320 期日报 (No. 320 Daily Report)
Report Generation Datetime: 2018-12-09 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 319 期日报 Last Report - No. 319 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 110733493153.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14099840439.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.87 |
| Active Currencies 活跃的货币 | 879 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15708 |
| Last Updated 更新时间 | 2018-12-09 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3489.29 | ↘-0.11% | ↗0.49% | ↓-16.76% | 1.0 | 17413800.0 | 60761784553.0 | 5104835555.24 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↘-0.36% | ↘-1.92% | ↓-17.68% | 0.00008756 | 99991757426.0 | 12513802170.0 | 405918046.416 | 100000000000 |
| 3 | Ethereum (ETH) | 92.09 | ↘-0.23% | ↘-1.49% | ↓-21.92% | 0.02637399 | 103687277.0 | 9548919478.0 | 1831886369.83 | None |
| 4 | Stellar (XLM) | 0.12 | ↘-0.26% | ↘-2.5% | ↓-28.07% | 0.00003409 | 104522958750 | 2281387695.0 | 165562726.462 | None |
| 5 | Tether (USDT) | 1.02 | ↗0.15% | ↗0.88% | ↗1.87% | 0.00029134 | 2580109502.0 | 1888591557.0 | 3339587922.61 | None |
| 6 | Bitcoin Cash (BCH) | 105.34 | ↘-0.61% | ↘-1.16% | ↓-39.75% | 0.03016689 | 17500475.0 | 1843457698.0 | 104495238.869 | 21000000.0 |
| 7 | Bitcoin SV (BSV) | 93.99 | ↘-2.64% | ↘-7.21% | ↘-3.22% | 0.02691803 | 17477861.0 | 1642799050.0 | 68289766.1017 | 21000000.0 |
| 8 | EOS (EOS) | 1.78 | ↘-1.95% | ↘-2.6% | ↓-39.8% | 0.00051094 | 1006245120.0 | 1616830085.0 | 738513164.958 | None |
| 9 | Litecoin (LTC) | 25.23 | ↘-0.29% | ↘-2.02% | ↓-26.06% | 0.00722523 | 59492492.0 | 1500950804.0 | 506532830.317 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↘-0.11% | ↘-0.02% | ↓-10.8% | 0.00000385 | 99216300324.0 | 891664970.0 | 59818785.941 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-0.28% | ↘-1.87% | ↓-27.23% | 0.00000870 | 31112483745.0 | 787436998.0 | 15457620.4507 | 45000000000.0 |
| 12 | Monero (XMR) | 45.77 | ↘-0.25% | ↘-5.6% | ↓-23.54% | 0.01310654 | 16631122.0 | 761154679.0 | 13257382.714 | None |
| 13 | IOTA (MIOTA) | 0.24 | ↗0.2% | ↘-0.41% | ↓-21.71% | 0.00006767 | 2779530283.0 | 656827318.0 | 7852868.05998 | 2779530283.0 |
| 14 | NEM (XEM) | 0.07 | ↗0.52% | ↘-1.13% | ↘-7.41% | 0.00002075 | 8999999999.0 | 652030540.0 | 10127454.3315 | None |
| 15 | Binance Coin (BNB) | 4.7 | ↘-0.26% | ↘-0.15% | ↓-11.19% | 0.00134503 | 190799315.0 | 614326366.0 | 14652027.8722 | None |
| 16 | Dash (DASH) | 69.19 | ↘-0.67% | ↗1.4% | ↓-26.96% | 0.01981589 | 8494951.0 | 587796789.0 | 163855025.33 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.89 | ↘-0.31% | ↗1.93% | ↓-20.35% | 0.00111414 | 106625643.0 | 414816518.0 | 149970752.621 | None |
| 18 | NEO (NEO) | 6.13 | ↗0.05% | ↘-1.63% | ↓-25.0% | 0.00175632 | 100000000.0 | 398639283.0 | 154326905.144 | 100000000.0 |
| 19 | Zcash (ZEC) | 58.02 | ↗0.36% | ↘-0.6% | ↓-27.32% | 0.01661574 | 5410019.0 | 313885588.0 | 132017813.753 | None |
| 20 | Tezos (XTZ) | 0.41 | ↗0.68% | ↗7.91% | ↓-16.99% | 0.00011862 | 763306930.0 | 251626269.0 | 1680408.61289 | None |
| 21 | Maker (MKR) | 341.94 | ↘-0.31% | ↗0.11% | ↓-12.78% | 0.09792299 | 1000000.0 | 249009026.0 | 209435.821137 | None |
| 22 | Dogecoin (DOGE) | 0.0 | ↘-0.36% | ↘-0.78% | ↘-5.62% | 0.00000061 | 117320780909 | 247960512.0 | 16812209.4629 | None |
| 23 | VeChain (VET) | 0.0 | ↘-0.45% | ↘-2.63% | ↓-23.09% | 0.00000111 | 86712634466.0 | 215200263.0 | 6837512.43477 | None |
| 24 | TrueUSD (TUSD) | 1.02 | ↗0.13% | ↗1.14% | ↗0.9% | 0.00029337 | 205244588.0 | 210255121.0 | 36413779.944 | None |
| 25 | Bitcoin Gold (BTG) | 11.87 | ↘-0.47% | ↘-6.11% | ↓-36.19% | 0.00339885 | 17486749.0 | 206349307.0 | 3998065.29987 | 21000000.0 |
| 26 | USD Coin (USDC) | 1.02 | ↘-0.04% | ↗1.26% | ↗1.2% | 0.000293 | 185637601.0 | 189285734.0 | 16251066.8442 | None |
| 27 | 0x (ZRX) | 0.33 | ↘-0.46% | ↘-2.49% | ↓-21.21% | 0.00009355 | 1000000000.0 | 180211791.0 | 8162380.51096 | None |
| 28 | OmiseGO (OMG) | 1.28 | ↘-0.78% | ↘-1.55% | ↓-21.23% | 0.00036575 | 140245398.0 | 179113473.0 | 24658569.0652 | None |
| 29 | Paxos Standard Token (PAX) | 1.02 | ↗0.22% | ↗1.07% | ↗0.45% | 0.00029166 | 174490992.0 | 176683733.0 | 69182389.5955 | None |
| 30 | Basic Attention Token (BAT) | 0.14 | ↗0.62% | ↗2.63% | ↓-19.27% | 0.00004070 | 1500000000.0 | 167906653.0 | 3995795.90662 | None |
| 31 | Waves (WAVES) | 1.61 | ↘-2.96% | ↗7.79% | ↑12.14% | 0.00046109 | 100000000.0 | 161007123.0 | 7427793.21924 | None |
| 32 | Ontology (ONT) | 0.55 | ↘-0.66% | ↘-2.64% | ↓-32.77% | 0.00015813 | 1000000000.0 | 160740584.0 | 11524889.4175 | None |
| 33 | Decred (DCR) | 16.97 | ↘-0.18% | ↘-2.17% | ↓-18.69% | 0.00485968 | 8950405.0 | 151884549.0 | 913278.36128 | 21000000.0 |
| 34 | Qtum (QTUM) | 1.65 | ↗0.3% | ↗2.15% | ↓-22.6% | 0.00047168 | 101094072.0 | 146741398.0 | 135760607.436 | None |
| 35 | Lisk (LSK) | 1.2 | ↘-0.15% | ↘-2.53% | ↓-19.19% | 0.00034478 | 127983607.0 | 135886863.0 | 3153288.84522 | None |
| 36 | Nano (NANO) | 0.87 | ↘-0.94% | ↘-0.3% | ↓-19.06% | 0.00024772 | 133248289.0 | 115259819.0 | 1095458.06495 | 133248290.0 |
| 37 | Factom (FCT) | 13.07 | ↘-2.0% | ↘-8.03% | ↗8.83% | 0.00374216 | 8745102.0 | 114274879.0 | 2810484.3576 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.37% | ↘-3.96% | ↓-29.89% | 0.00000017 | 184066828814 | 110789426.0 | 87477.4964247 | 184470000000 |
| 39 | Bitcoin Diamond (BCD) | 0.71 | ↘-0.73% | ↘-1.9% | ↓-29.92% | 0.00020419 | 156756875.0 | 109631688.0 | 1221962.98473 | 210000000.0 |
| 40 | Zilliqa (ZIL) | 0.01 | ↘-0.11% | ↘-3.74% | ↓-25.44% | 0.00000389 | 12599999804.0 | 109438589.0 | 4288701.15944 | None |
| 41 | DigiByte (DGB) | 0.01 | ↘-0.38% | ↘-3.47% | ↓-28.56% | 0.00000277 | 11156108109.0 | 108020473.0 | 1283943.48215 | 21000000000.0 |
| 42 | ICON (ICX) | 0.22 | ↗0.83% | ↗0.07% | ↓-22.76% | 0.00006180 | 800460000.0 | 102155025.0 | 4081031.71909 | None |
| 43 | BitShares (BTS) | 0.04 | →-0.0% | ↘-0.97% | ↓-24.61% | 0.00001062 | 2677760000.0 | 99255768.0 | 3237251.95785 | 3600570502.0 |
| 44 | Aurora (AOA) | 0.02 | ↘-0.64% | ↗1.08% | ↓-16.24% | 0.00000433 | 10000000000.0 | 98911448.0 | 479461.423787 | None |
| 45 | Siacoin (SC) | 0.0 | ↘-0.53% | ↘-0.39% | ↓-21.88% | 0.00000070 | 38337126359.0 | 93940781.0 | 741077.790778 | None |
| 46 | Verge (XVG) | 0.01 | ↗0.45% | ↘-0.08% | ↓-22.59% | 0.00000175 | 15172086051.0 | 92645515.0 | 1011801.69481 | 16555000000.0 |
| 47 | Aeternity (AE) | 0.39 | ↘-0.01% | ↗6.09% | ↓-30.26% | 0.00011293 | 273685830.0 | 91893140.0 | 7182678.64351 | None |
| 48 | Gemini Dollar (GUSD) | 1.02 | →0.0% | ↗0.89% | ↗0.58% | 0.00029322 | 82805603.0 | 84781705.0 | 1914417.89023 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↘-1.77% | ↘-0.23% | ↓-19.83% | 0.00000015 | 280255193861 | 83450416.0 | 1200515.45245 | None |
| 50 | Chainlink (LINK) | 0.23 | ↘-0.29% | ↗0.72% | ↓-32.58% | 0.00006448 | 1000000000.0 | 78810889.0 | 2204023.51219 | None |
| 51 | Steem (STEEM) | 0.25 | ↗0.37% | ↘-0.3% | ↓-34.61% | 0.00007117 | 318924596.0 | 75035322.0 | 282754.403059 | None |
| 52 | QASH (QASH) | 0.21 | ↘-0.45% | ↘-0.23% | ↘-3.88% | 0.00006022 | 1000000000.0 | 73598262.0 | 1098467.57356 | None |
| 53 | Populous (PPT) | 1.31 | ↘-0.39% | ↘-1.2% | ↓-28.61% | 0.00037424 | 53252246.0 | 69591546.0 | 303773.21355 | 53252246.0 |
| 54 | Bytom (BTM) | 0.07 | ↘-0.14% | ↘-3.38% | ↓-32.1% | 0.00001976 | 1407000000.0 | 69158217.0 | 3468686.28388 | None |
| 55 | Augur (REP) | 6.27 | ↘-0.09% | ↘-5.6% | ↓-27.91% | 0.00179566 | 11000000.0 | 68973099.0 | 592708.033159 | None |
| 56 | Komodo (KMD) | 0.6 | ↘-0.93% | ↗6.25% | ↓-17.92% | 0.0001713 | 110920153.0 | 66348149.0 | 553080.233981 | None |
| 57 | Revain (R) | 0.14 | ↗1.24% | ↘-3.52% | ↓-10.73% | 0.00003889 | 484450000.0 | 65787047.0 | 2334864.16145 | 484450000.0 |
| 58 | Golem (GNT) | 0.07 | ↘-0.13% | ↗0.26% | ↓-26.36% | 0.00001909 | 1000000000.0 | 63985710.0 | 22350641.1067 | None |
| 59 | Stratis (STRAT) | 0.64 | ↘-0.07% | ↗0.02% | ↓-18.15% | 0.00018409 | 99124635.0 | 63718827.0 | 288943.475625 | None |
| 60 | MaidSafeCoin (MAID) | 0.14 | ↘-0.03% | ↘-0.33% | ↓-13.82% | 0.00004023 | 452552412.0 | 63572946.0 | 200076.914809 | None |
| 61 | Holo (HOT) | 0.0 | ↘-0.32% | ↘-1.51% | ↓-13.31% | 0.00000013 | 177619433541 | 62544748.0 | 2125171.01754 | None |
| 62 | Decentraland (MANA) | 0.06 | ↘-0.6% | ↗3.01% | ↘-8.36% | 0.00001672 | 2644403343.0 | 61304033.0 | 8049495.01396 | None |
| 63 | Cryptonex (CNX) | 1.05 | ↗1.2% | ↗1.58% | ↓-17.39% | 0.00029976 | 107033790.0 | 58183765.0 | 5376692.1652 | 210000000.0 |
| 64 | Huobi Token (HT) | 1.12 | ↘-0.36% | ↗1.06% | ↘-8.85% | 0.00032134 | 500000000.0 | 56104752.0 | 9113508.2577 | None |
| 65 | Dai (DAI) | 1.02 | ↗0.13% | ↗1.34% | ↗1.9% | 0.00029287 | 54253524.0 | 55484073.0 | 4158895.40939 | None |
| 66 | Electroneum (ETN) | 0.01 | ↘-0.33% | ↗1.73% | ↓-24.95% | 0.00000186 | 8497484147.0 | 55250620.0 | 193126.887276 | 21000000000.0 |
| 67 | Status (SNT) | 0.02 | ↗0.37% | ↘-0.45% | ↓-25.24% | 0.00000434 | 6804870174.0 | 52599161.0 | 1649551.06618 | None |
| 68 | Ardor (ARDR) | 0.05 | ↘-0.18% | ↘-1.99% | ↓-18.55% | 0.00001505 | 998999495.0 | 52504804.0 | 308580.509295 | 998999495.0 |
| 69 | WAX (WAX) | 0.06 | ↘-0.47% | ↗0.1% | ↓-17.13% | 0.00001600 | 1850000000.0 | 52295763.0 | 103550.82692 | None |
| 70 | MobileGo (MGO) | 0.52 | ↗0.06% | ↗0.2% | ↗5.19% | 0.00014827 | 99998615.0 | 51772813.0 | 13558745.0262 | None |
| 71 | IOST (IOST) | 0.0 | ↘-0.31% | ↘-2.58% | ↓-20.63% | 0.00000115 | 21000000000.0 | 48213956.0 | 2593446.57026 | None |
| 72 | KuCoin Shares (KCS) | 0.51 | ↗0.49% | ↗2.7% | ↓-18.27% | 0.00014531 | 180138154.0 | 45736595.0 | 45985.8132245 | None |
| 73 | ODEM (ODE) | 0.21 | ↘-1.4% | ↗0.93% | ↘-9.12% | 0.00005902 | 268946131.0 | 44929148.0 | 851489.498866 | None |
| 74 | Insight Chain (INB) | 0.26 | ↗0.88% | ↘-0.15% | ↓-12.04% | 0.00007318 | 10000000000.0 | 42396656.0 | 1361892.09927 | None |
| 75 | Nexo (NEXO) | 0.08 | ↘-0.02% | ↘-1.3% | ↓-32.01% | 0.00002148 | 1000000000.0 | 42001201.0 | 1673012.00215 | None |
| 76 | MOAC (MOAC) | 0.66 | ↘-1.26% | ↘-2.08% | ↓-16.18% | 0.00018938 | 151205864.0 | 41306707.0 | 16002.6147233 | None |
| 77 | Bitcoin Private (BTCP) | 1.82 | ↗1.05% | ↗2.55% | ↓-29.09% | 0.00052135 | 20524490.0 | 37363979.0 | 70605.7990055 | 21000000.0 |
| 78 | Waltonchain (WTC) | 0.93 | ↘-0.36% | ↘-1.86% | ↓-25.75% | 0.0002651 | 70000000.0 | 37356766.0 | 3498455.0402 | 100000000.0 |
| 79 | Elastos (ELA) | 2.56 | ↘-0.19% | ↘-0.53% | ↓-20.04% | 0.00073335 | 33871492.0 | 36530926.0 | 1448257.50476 | None |
| 80 | Wanchain (WAN) | 0.34 | ↘-0.23% | ↘-1.57% | ↓-23.51% | 0.00009673 | 210000000.0 | 35856153.0 | 1116105.44869 | None |
| 81 | STASIS EURS (EURS) | 1.14 | ↘-0.11% | ↗1.8% | ↗1.85% | 0.00032741 | 30379207.0 | 34731668.0 | 53502.1538557 | None |
| 82 | Ark (ARK) | 0.32 | ↘-0.31% | ↗0.96% | ↓-22.89% | 0.00009283 | 138148182.0 | 34650910.0 | 137218.953511 | None |
| 83 | Linkey (LKY) | 0.69 | ↘-0.21% | ↘-1.87% | ↘-3.64% | 0.00019837 | 195000000.0 | 34633467.0 | 80381.0570352 | None |
| 84 | Aion (AION) | 0.13 | ↗0.12% | ↘-3.04% | ↓-20.72% | 0.00003731 | 265294161.0 | 34559083.0 | 1199936.62457 | None |
| 85 | QuarkChain (QKC) | 0.04 | ↗0.79% | ↗1.42% | ↘-7.19% | 0.00001234 | 10000000000.0 | 34552501.0 | 4310512.36739 | None |
| 86 | Polymath (POLY) | 0.12 | ↗0.34% | ↗2.17% | ↓-14.77% | 0.00003427 | 1000000000.0 | 34318782.0 | 3326050.41985 | None |
| 87 | Ravencoin (RVN) | 0.01 | ↗2.44% | ↗3.43% | ↓-28.67% | 0.00000405 | 2417805000.0 | 34204550.0 | 2081345.22358 | 21000000000.0 |
| 88 | ReddCoin (RDD) | 0.0 | ↘-0.28% | ↗0.03% | ↓-22.16% | 0.00000034 | 28808713174.0 | 33961171.0 | 94216.4232758 | None |
| 89 | PIVX (PIVX) | 0.6 | ↘-0.3% | ↘-0.57% | ↓-20.72% | 0.0001712 | 56781166.0 | 33943901.0 | 132208.370711 | None |
| 90 | Metaverse ETP (ETP) | 0.63 | ↗0.21% | ↘-7.62% | ↓-37.34% | 0.00017946 | 57062017.0 | 33706312.0 | 2130773.37409 | 100000000.0 |
| 91 | Bancor (BNT) | 0.54 | ↘-0.16% | ↘-1.3% | ↓-22.97% | 0.00015466 | 77398694.0 | 32997780.0 | 889485.291859 | None |
| 92 | DEX (DEX) | 0.17 | ↓-12.71% | ↗5.51% | ↓-40.9% | 0.00004906 | 1892996914.0 | 32814021.0 | 11295.209619 | None |
| 93 | THETA (THETA) | 0.05 | ↗0.01% | ↘-4.96% | ↓-37.95% | 0.00001322 | 1000000000.0 | 32612823.0 | 961032.79154 | None |
| 94 | MonaCoin (MONA) | 0.5 | ↗0.1% | ↘-6.78% | ↓-27.1% | 0.00014334 | 64226325.0 | 32146351.0 | 1071233.56356 | None |
| 95 | GXChain (GXS) | 0.52 | ↘-0.73% | ↘-0.87% | ↓-30.4% | 0.00014861 | 100000000.0 | 31136500.0 | 8885600.76438 | 100000000.0 |
| 96 | Crypto.com (MCO) | 1.94 | ↘-0.85% | ↘-4.41% | ↓-20.56% | 0.00055576 | 31587682.0 | 30650707.0 | 5045854.26977 | None |
| 97 | aelf (ELF) | 0.11 | ↘-0.65% | ↘-2.9% | ↓-22.19% | 0.00003080 | 300000000.0 | 30116167.0 | 2728294.76658 | 1000000000.0 |
| 98 | Zcoin (XZC) | 5.2 | ↗0.16% | ↘-1.94% | ↓-17.21% | 0.00148801 | 5757841.0 | 29917671.0 | 442162.330342 | 21400000.0 |
| 99 | Mithril (MITH) | 0.07 | ↘-1.08% | ↓-10.24% | ↓-29.36% | 0.00001998 | 1000000000.0 | 29903164.0 | 4311164.20133 | None |
| 100 | DigixDAO (DGD) | 14.18 | ↗0.11% | ↘-1.58% | ↓-26.23% | 0.00406106 | 2000000.0 | 28361735.0 | 157597.847059 | None |
| 101 | Loom Network (LOOM) | 0.05 | ↘-0.72% | ↘-0.62% | ↓-19.87% | 0.00001331 | 1000000000.0 | 28156933.0 | 1567590.66122 | None |
| 102 | Nxt (NXT) | 0.03 | ↘-0.15% | ↘-1.0% | ↓-23.3% | 0.00000804 | 998999942.0 | 28060985.0 | 336943.619784 | 1000000000.0 |
| 103 | Centrality (CENNZ) | 0.03 | ↗1.08% | ↗0.31% | ↓-37.28% | 0.00000996 | 1200000000.0 | 27868787.0 | 20122.2399224 | None |
| 104 | Loopring (LRC) | 0.04 | ↘-1.56% | ↘-3.73% | ↓-24.22% | 0.00001010 | 1374955752.0 | 27834550.0 | 480612.291576 | None |
| 105 | HyperCash (HC) | 0.62 | ↗0.8% | ↘-3.26% | ↓-32.89% | 0.00017872 | 43529781.0 | 27166510.0 | 58372618.329 | 84000000.0 |
| 106 | Nebulas (NAS) | 0.6 | ↗1.85% | ↘-0.24% | ↓-24.37% | 0.00017071 | 100000000.0 | 27122735.0 | 4801803.21337 | 100000000.0 |
| 107 | Power Ledger (POWR) | 0.07 | ↘-1.12% | ↘-1.35% | ↓-23.35% | 0.00001973 | 1000000000.0 | 26965638.0 | 667612.807163 | None |
| 108 | TenX (PAY) | 0.24 | ↗0.71% | ↘-2.76% | ↓-16.24% | 0.00006980 | 205218256.0 | 26653427.0 | 283804.239159 | None |
| 109 | XYO Network (XYO) | 0.0 | ↗1.57% | ↓-12.85% | ↑24.48% | 0.00000136 | 14198847000.0 | 26244908.0 | 104674.072901 | None |
| 110 | Endor Protocol (EDR) | 0.04 | ↘-0.43% | ↘-1.19% | ↘-3.09% | 0.00001072 | 1469214245.0 | 25660100.0 | 673652.518956 | None |
| 111 | Mixin (XIN) | 57.49 | ↘-0.15% | ↘-8.28% | ↓-29.37% | 0.01646456 | 1000000.0 | 25568765.0 | 554.676918377 | None |
| 112 | Horizen (ZEN) | 4.78 | ↘-0.87% | ↘-2.3% | ↓-31.03% | 0.00136845 | 5328225.0 | 25460955.0 | 425030.037043 | 21000000.0 |
| 113 | ProximaX (XPX) | 0.0 | ↗1.37% | ↗7.53% | ↓-19.62% | 0.00000118 | 9000000000.0 | 25037172.0 | 1685054.39781 | None |
| 114 | Digitex Futures (DGTX) | 0.03 | ↗0.12% | ↘-1.75% | ↓-26.43% | 0.00000976 | 1000000000.0 | 24917913.0 | 285357.658669 | None |
| 115 | Nasdacoin (NSD) | 1.32 | ↗1.98% | ↗0.69% | ↓-15.91% | 0.00037771 | 18846950.0 | 24856944.0 | 80341.7517561 | 84000000.0 |
| 116 | BOScoin (BOS) | 0.05 | ↘-0.81% | ↗2.06% | ↓-22.45% | 0.00001538 | 500000000.0 | 24538252.0 | 15044.9193296 | None |
| 117 | Dentacoin (DCN) | 0.0 | ↘-0.75% | ↓-18.71% | ↓-31.77% | 0.00000002 | 1963173416170 | 24014664.0 | 8675.37821988 | 8000000000000 |
| 118 | SIRIN LABS Token (SRN) | 0.05 | ↘-0.27% | ↘-2.54% | ↓-41.16% | 0.00001386 | 572166104.0 | 23800076.0 | 573331.046971 | None |
| 119 | Veritaseum (VERI) | 11.66 | ↗0.8% | ↘-4.0% | ↓-33.88% | 0.00333923 | 100000000.0 | 23747854.0 | 1107055.04698 | None |
| 120 | WaykiChain (WICC) | 0.11 | ↘-2.29% | ↗1.53% | ↘-8.68% | 0.00003231 | 210000000.0 | 23696171.0 | 635063.31009 | None |
| 121 | Dropil (DROP) | 0.0 | ↘-1.12% | ↘-3.32% | ↓-24.41% | 0.00000030 | 30000000000.0 | 23129579.0 | 738361.318054 | None |
| 122 | FunFair (FUN) | 0.0 | ↗1.02% | ↘-1.89% | ↓-23.14% | 0.00000116 | 10999873621.0 | 22591434.0 | 483959.169363 | None |
| 123 | Smartlands (SLT) | 4.28 | ↘-0.46% | ↘-9.44% | ↓-30.69% | 0.00122638 | 7186785.0 | 21844045.0 | 1012809.33927 | None |
| 124 | Gold Bits Coin (GBC) | 0.2 | ↘-0.66% | ↓-34.04% | ↓-39.2% | 0.00005811 | 1000000000.0 | 21502722.0 | 18835.2199195 | 1000000000.0 |
| 125 | SingularityNET (AGI) | 0.04 | ↗0.3% | ↗1.82% | ↘-2.21% | 0.00001139 | 1000000000.0 | 21464916.0 | 257218.356323 | None |
| 126 | CyberMiles (CMT) | 0.03 | ↗0.52% | ↘-2.97% | ↓-43.43% | 0.00000764 | 1000000000.0 | 21356508.0 | 1083679.84514 | None |
| 127 | Kin (KIN) | 0.0 | ↗1.76% | ↘-2.63% | ↘-6.78% | 0.000000008 | 10000000000000 | 21034919.0 | 375400.173832 | None |
| 128 | BHPCash (BHPC) | 0.62 | ↘-0.09% | ↗1.45% | ↓-15.27% | 0.00017688 | 100000000.0 | 20842928.0 | 5492181.82882 | None |
| 129 | Enjin Coin (ENJ) | 0.03 | ↗1.21% | ↗2.04% | ↘-7.53% | 0.00000780 | 1000000000.0 | 20722197.0 | 1027743.48579 | None |
| 130 | Credo (CREDO) | 0.04 | ↘-0.3% | ↘-7.48% | ↘-3.33% | 0.00001074 | 1374729257.0 | 20616812.0 | 823.490179749 | None |
| 131 | Byteball Bytes (GBYTE) | 29.45 | ↗4.93% | ↗0.86% | ↘-3.54% | 0.00843362 | 1000000.0 | 19519422.0 | 41356.5147553 | None |
| 132 | Enigma (ENG) | 0.26 | ↘-0.86% | ↘-0.88% | ↓-22.88% | 0.00007428 | 150000000.0 | 19410257.0 | 213834.440922 | None |
| 133 | Fusion (FSN) | 0.64 | ↘-1.62% | ↘-3.82% | ↘-5.92% | 0.00018373 | 57344000.0 | 19057033.0 | 512420.338158 | None |
| 134 | Civic (CVC) | 0.06 | ↗0.65% | ↘-8.0% | ↓-19.58% | 0.00001587 | 1000000000.0 | 18993209.0 | 1529108.04372 | None |
| 135 | Dragonchain (DRGN) | 0.08 | ↘-0.23% | ↘-4.26% | ↓-32.35% | 0.00002263 | 433494437.0 | 18841874.0 | 312235.964365 | None |
| 136 | Eidoo (EDO) | 0.63 | ↗0.47% | ↘-4.21% | ↓-20.45% | 0.00018046 | 90208328.0 | 18439313.0 | 173733.66308 | None |
| 137 | Kyber Network (KNC) | 0.14 | ↘-0.63% | ↘-0.52% | ↓-31.81% | 0.00003903 | 215625349.0 | 18279596.0 | 1061643.19316 | None |
| 138 | Maximine Coin (MXM) | 0.01 | ↘-0.09% | ↘-1.41% | ↗2.48% | 0.00000320 | 16000000000.0 | 18207495.0 | 436148.299819 | None |
| 139 | Gas (GAS) | 1.79 | ↗0.22% | ↘-0.09% | ↓-29.2% | 0.00051375 | 17190378.0 | 18170090.0 | 293601.61625 | 100000000.0 |
| 140 | Bibox Token (BIX) | 0.18 | ↘-0.05% | ↘-0.63% | ↓-22.25% | 0.00005042 | 265986997.0 | 18025877.0 | 3540243.4082 | None |
| 141 | Syscoin (SYS) | 0.03 | ↘-0.28% | ↘-2.41% | ↓-22.43% | 0.00000938 | 544527599.0 | 17835303.0 | 109068.528235 | 888000000.0 |
| 142 | Substratum (SUB) | 0.05 | ↘-0.13% | ↘-2.81% | ↓-14.09% | 0.00001300 | 472000000.0 | 17392431.0 | 125244.958569 | None |
| 143 | Bread (BRD) | 0.2 | ↗0.33% | ↗2.94% | ↓-18.99% | 0.00005611 | 88862718.0 | 17385546.0 | 173199.740469 | None |
| 144 | Storj (STORJ) | 0.13 | ↘-0.58% | ↘-3.09% | ↓-31.34% | 0.00003660 | 424999998.0 | 17353366.0 | 632054.409345 | None |
| 145 | SmartCash (SMART) | 0.02 | ↘-0.53% | ↗5.9% | ↘-9.19% | 0.00000471 | 1654817331.0 | 17317375.0 | 353947.302298 | 5000000000.0 |
| 146 | SALT (SALT) | 0.21 | ↘-0.72% | ↘-0.03% | ↓-14.8% | 0.00006091 | 120000000.0 | 17259190.0 | 1282733.27987 | None |
| 147 | GoChain (GO) | 0.03 | ↗2.25% | ↗3.48% | ↓-27.17% | 0.00000756 | 1025061477.0 | 17253061.0 | 1045306.37251 | None |
| 148 | Republic Protocol (REN) | 0.03 | ↘-2.24% | ↑25.15% | ↑44.62% | 0.00000783 | 1000000000.0 | 16958748.0 | 6621187.54181 | None |
| 149 | Groestlcoin (GRS) | 0.23 | ↘-0.85% | ↘-0.46% | ↓-23.62% | 0.00006626 | 71466394.0 | 16535417.0 | 250742.50243 | 105000000.0 |
| 150 | THEKEY (TKY) | 0.0 | ↗1.93% | ↗2.93% | ↓-31.05% | 0.00000091 | 9795844687.0 | 16126052.0 | 165905.563592 | None |
| 151 | Cortex (CTXC) | 0.11 | ↗0.18% | ↘-1.43% | ↓-25.44% | 0.00003026 | 299792458.0 | 15828128.0 | 2063958.10325 | None |
| 152 | Gnosis (GNO) | 14.32 | ↗0.44% | ↗3.27% | ↑16.24% | 0.00410224 | 10000000.0 | 15822883.0 | 488656.0205 | None |
| 153 | Dent (DENT) | 0.0 | ↘-0.6% | ↘-2.68% | ↓-21.19% | 0.00000026 | 100000000000 | 15809417.0 | 429442.467325 | None |
| 154 | Nuls (NULS) | 0.4 | ↘-0.35% | ↘-3.1% | ↓-24.87% | 0.00011316 | 100000000.0 | 15805277.0 | 7202181.61991 | None |
| 155 | Tokenomy (TEN) | 0.08 | ↘-0.07% | ↘-0.78% | ↓-13.66% | 0.00002253 | 200000000.0 | 15734255.0 | 365252.873455 | None |
| 156 | Genesis Vision (GVT) | 3.53 | ↘-0.32% | ↘-0.65% | ↓-26.51% | 0.00101097 | 4436644.0 | 15627923.0 | 395809.85287 | None |
| 157 | Particl (PART) | 1.92 | ↘-0.12% | ↗2.63% | ↗6.68% | 0.00054934 | 9065480.0 | 15479294.0 | 47826.206894 | None |
| 158 | PumaPay (PMA) | 0.0 | ↗4.09% | ↓-15.07% | ↓-20.27% | 0.00000021 | 78042956829.0 | 15316205.0 | 1676832.64733 | None |
| 159 | Request Network (REQ) | 0.02 | ↘-0.47% | ↘-1.42% | ↓-20.65% | 0.00000596 | 999988452.0 | 15172983.0 | 172894.70326 | None |
| 160 | PRIZM (PZM) | 0.22 | ↗0.91% | ↗0.62% | ↑19.85% | 0.00006299 | 68173209.0 | 14995434.0 | 6940.37831087 | 6000000000.0 |
| 161 | Unobtanium (UNO) | 73.93 | ↗0.15% | ↗5.41% | ↑30.3% | 0.02117166 | 199634.0 | 14758880.0 | 3710.25436726 | None |
| 162 | Credits (CS) | 0.1 | ↗0.66% | ↘-3.19% | ↘-6.35% | 0.00002769 | 249471071.0 | 14741317.0 | 1097844.12383 | None |
| 163 | Nexus (NXS) | 0.24 | ↘-0.35% | ↘-0.81% | ↓-18.88% | 0.00006996 | 59907495.0 | 14585596.0 | 67992.9356836 | None |
| 164 | Energi (NRG) | 1.35 | ↘-0.65% | ↘-0.35% | ↑17.29% | 0.00038598 | 10748330.0 | 14486339.0 | 9575.90839672 | None |
| 165 | Quant (QNT) | 1.48 | ↘-0.26% | ↘-0.16% | ↑18.18% | 0.00042388 | 14612493.0 | 14471380.0 | 943822.847746 | None |
| 166 | Odyssey (OCN) | 0.0 | ↘-0.27% | ↘-2.99% | ↓-20.86% | 0.00000087 | 10000000000.0 | 14397900.0 | 936829.069627 | None |
| 167 | Peercoin (PPC) | 0.57 | ↘-1.01% | ↘-2.96% | ↓-23.45% | 0.00016411 | 25085745.0 | 14375950.0 | 207490.209853 | None |
| 168 | iExec RLC (RLC) | 0.18 | ↘-0.25% | ↘-3.8% | ↓-24.27% | 0.00005123 | 86999785.0 | 14324867.0 | 144398.654575 | None |
| 169 | ETERNAL TOKEN (XET) | 0.21 | ↘-5.91% | ↑16.38% | ↓-13.83% | 0.00005979 | 200000000.0 | 14181475.0 | 80206.1474612 | None |
| 170 | Cindicator (CND) | 0.01 | ↘-1.16% | ↘-0.79% | ↓-23.54% | 0.00000280 | 2000000005.0 | 14149790.0 | 50792.6790018 | None |
| 171 | Emercoin (EMC) | 0.33 | ↗0.76% | ↗2.34% | ↓-18.67% | 0.00009402 | 42118422.0 | 13828135.0 | 75473.3210997 | None |
| 172 | Telcoin (TEL) | 0.0 | ↘-0.12% | ↘-0.82% | ↓-16.54% | 0.00000011 | 100000000000 | 13566454.0 | 15885.8975697 | None |
| 173 | Mainframe (MFT) | 0.0 | ↗0.13% | ↘-2.5% | ↓-27.36% | 0.00000086 | 10000000000.0 | 13305797.0 | 546563.323545 | None |
| 174 | Aragon (ANT) | 0.46 | ↗0.09% | ↗0.79% | ↘-0.96% | 0.00013061 | 39609524.0 | 13273593.0 | 118311.613171 | None |
| 175 | Neblio (NEBL) | 0.96 | ↗0.77% | ↗3.14% | ↓-14.55% | 0.00027437 | 14564838.0 | 13234320.0 | 73406.7769652 | None |
| 176 | Storm (STORM) | 0.0 | ↗0.76% | ↘-0.73% | ↓-30.79% | 0.00000084 | 10000000000.0 | 13194208.0 | 393758.698677 | None |
| 177 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-2.34% | ↓-12.58% | ↘-7.95% | 0.00001181 | 5777223968.0 | 13137757.0 | 1366963.81398 | None |
| 178 | APIS (APIS) | 0.0 | ↘-0.11% | ↘-5.19% | ↓-18.79% | 0.00000077 | 9520000000.0 | 13103457.0 | 2501689.85071 | None |
| 179 | Ignis (IGNIS) | 0.02 | ↘-0.29% | ↗1.72% | ↓-22.79% | 0.00000481 | 999449694.0 | 12781309.0 | 63115.4104121 | 999449694.0 |
| 180 | RChain (RHOC) | 0.03 | ↘-1.36% | ↗0.16% | ↓-21.58% | 0.00000975 | 870663574.0 | 12721474.0 | 98641.0966773 | 1000000000.0 |
| 181 | Neumark (NEU) | 0.28 | ↘-0.13% | ↑11.88% | ↑17.43% | 0.00008113 | 68842675.0 | 12716213.0 | 931.391478586 | 1500000000.0 |
| 182 | Santiment Network Token (SAN) | 0.2 | ↗0.46% | ↗5.28% | ↓-21.84% | 0.00005782 | 83337000.0 | 12650383.0 | 313157.343227 | None |
| 183 | Bezant (BZNT) | 0.02 | ↗2.35% | ↗1.75% | ↓-26.67% | 0.00000712 | 1000000000.0 | 12475526.0 | 1065527.2491 | None |
| 184 | Wagerr (WGR) | 0.07 | ↘-0.15% | ↗4.33% | ↓-11.48% | 0.00001951 | 198360471.0 | 12467957.0 | 7659.46233695 | None |
| 185 | CRYPTO20 (C20) | 0.31 | ↘-0.36% | ↘-3.45% | ↓-21.05% | 0.00008818 | 40656082.0 | 12378977.0 | 3494.72821213 | None |
| 186 | Vitae (VITAE) | 1.18 | ↘-0.13% | ↗2.72% | ↓-20.71% | 0.00033747 | 10497466.0 | 12370008.0 | 8956.82701275 | None |
| 187 | Moeda Loyalty Points (MDA) | 0.63 | ↘-0.31% | ↘-5.02% | ↓-33.84% | 0.00018 | 19628888.0 | 12337291.0 | 3139285.56838 | None |
| 188 | TokenPay (TPAY) | 0.78 | ↘-0.12% | ↗1.53% | ↓-13.43% | 0.00022462 | 19686482.0 | 12315403.0 | 206791.802864 | 25000000.0 |
| 189 | Po.et (POE) | 0.0 | ↘-0.55% | ↘-1.36% | ↓-17.13% | 0.00000143 | 3141592653.0 | 12058687.0 | 334018.364691 | None |
| 190 | OneRoot Network (RNT) | 0.05 | ↘-0.64% | ↘-1.93% | ↘-6.33% | 0.00001392 | 400000000.0 | 12038021.0 | 72242.1886406 | None |
| 191 | Gifto (GTO) | 0.02 | ↗0.02% | ↘-4.87% | ↓-31.39% | 0.00000639 | 1000000000.0 | 11862519.0 | 5339255.48833 | None |
| 192 | Vertcoin (VTC) | 0.25 | ↗4.96% | ↗0.63% | ↓-26.72% | 0.00007170 | 47210500.0 | 11820466.0 | 146814.165975 | 84000000.0 |
| 193 | BnkToTheFuture (BFT) | 0.02 | ↗0.83% | ↗4.21% | ↓-11.48% | 0.00000530 | 1000000000.0 | 11667569.0 | 61050.3610068 | None |
| 194 | Scry.info (DDD) | 0.03 | ↘-0.22% | ↘-1.49% | ↘-4.85% | 0.00000752 | 1000000000.0 | 11552868.0 | 761805.741318 | None |
| 195 | Pillar (PLR) | 0.04 | ↘-0.22% | ↗8.98% | ↓-28.52% | 0.00001269 | 800000000.0 | 11493516.0 | 7019.09792459 | None |
| 196 | Noah Coin (NOAH) | 0.0 | ↘-0.3% | ↘-2.06% | ↓-29.41% | 0.00000010 | 91584000000.0 | 11469590.0 | 93809.4408558 | None |
| 197 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.27% | ↘-2.07% | ↓-19.58% | 0.00000478 | 987154514.0 | 11291594.0 | 396146.752629 | None |
| 198 | ARBITRAGE (ARB) | 2.59 | ↗0.05% | ↘-0.28% | ↓-11.73% | 0.0007416 | 8761815.0 | 11288094.0 | 4186.84883108 | None |
| 199 | DMarket (DMT) | 0.22 | ↘-1.09% | ↘-2.22% | ↘-8.83% | 0.00006374 | 56921773.0 | 11176448.0 | 762246.340851 | None |
| 200 | Darico Ecosystem Coin (DEC) | 0.21 | ↘-0.22% | ↘-3.87% | ↑22.05% | 0.00006108 | 99006342.0 | 10994082.0 | 34930.0105358 | None |
| 201 | Burst (BURST) | 0.01 | ↘-0.74% | ↘-0.94% | ↓-17.9% | 0.00000156 | 2005584210.0 | 10956853.0 | 71735.3035656 | 2158812800.0 |
| 202 | IoTeX (IOTX) | 0.01 | ↘-0.31% | ↘-4.5% | ↓-25.31% | 0.00000206 | 10000000000.0 | 10951536.0 | 397550.9427 | None |
| 203 | Einsteinium (EMC2) | 0.05 | ↘-0.33% | ↘-4.0% | ↓-28.99% | 0.00001432 | 218024181.0 | 10902652.0 | 162102.542129 | None |
| 204 | Everipedia (IQ) | 0.0 | ↘-0.1% | ↘-4.62% | ↓-39.2% | 0.00000068 | 9998572888.0 | 10771295.0 | 67330.596916 | 10000000000.0 |
| 205 | Ubiq (UBQ) | 0.25 | ↗0.65% | ↘-9.19% | ↓-10.4% | 0.00007166 | 42609099.0 | 10661937.0 | 29756.5957759 | None |
| 206 | TokenClub (TCT) | 0.02 | ↗0.12% | ↗0.72% | ↘-4.82% | 0.00000634 | 1000000000.0 | 10654870.0 | 29685.7801584 | None |
| 207 | Matrix AI Network (MAN) | 0.07 | ↘-0.15% | ↘-4.39% | ↓-34.73% | 0.00002032 | 250000000.0 | 10645040.0 | 790655.48232 | 1000000000.0 |
| 208 | Cube (AUTO) | 0.0 | ↗1.79% | ↗2.99% | ↑11.89% | 0.00000045 | 7200000000.0 | 10560055.0 | 578084.766121 | None |
| 209 | AMO Coin (AMO) | 0.0 | ↘-1.44% | ↘-9.98% | ↓-21.46% | 0.00000033 | 19679012762.0 | 10313981.0 | 511503.611677 | None |
| 210 | TrueChain (TRUE) | 0.22 | ↗0.08% | ↘-2.25% | ↓-22.27% | 0.00006329 | 100000000.0 | 10265785.0 | 14120063.2351 | None |
| 211 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.13% | ↗1.79% | ↓-13.05% | 0.00000189 | 2147483647.0 | 10184599.0 | 2266.79188804 | 2147483647.0 |
| 212 | STACS (STACS) | 0.02 | ↘-1.01% | ↗1.96% | ↘-8.66% | 0.00000600 | 900000000.0 | 10061285.0 | 243215.504415 | None |
| 213 | WhiteCoin (XWC) | 0.04 | ↗1.42% | ↘-1.05% | ↓-10.62% | 0.00001148 | 250183629.0 | 10030272.0 | 162765.11422 | None |
| 214 | SaluS (SLS) | 9.88 | ↘-0.14% | ↗2.89% | ↘-8.53% | 0.0028293 | 1011607.0 | 9994346.0 | 6751.53913572 | None |
| 215 | OST (OST) | 0.02 | ↘-0.57% | ↘-4.92% | ↓-19.93% | 0.00000627 | 800000000.0 | 9975099.0 | 256645.716862 | None |
| 216 | High Performance Blockchain (HPB) | 0.26 | ↘-0.27% | ↗2.53% | ↓-17.96% | 0.00007474 | 100000000.0 | 9923331.0 | 1437905.54489 | None |
| 217 | Raiden Network Token (RDN) | 0.2 | ↘-0.26% | ↘-4.46% | ↓-29.48% | 0.00005585 | 100000000.0 | 9793119.0 | 204781.523267 | None |
| 218 | Nucleus Vision (NCASH) | 0.0 | ↘-0.85% | ↘-1.27% | ↓-25.28% | 0.00000050 | 10000000000.0 | 9623044.0 | 502063.288974 | None |
| 219 | UTRUST (UTK) | 0.02 | ↗0.13% | ↘-1.67% | ↓-21.35% | 0.00000611 | 500000000.0 | 9608530.0 | 91765.4749607 | None |
| 220 | bitCNY (BITCNY) | 0.15 | ↗0.34% | ↘-0.31% | ↗0.24% | 0.00004318 | 63456500.0 | 9567085.0 | 31651760.1168 | None |
| 221 | Gulden (NLG) | 0.02 | ↗0.15% | ↗0.46% | ↘-6.96% | 0.00000649 | 477032420.0 | 9402694.0 | 14378.952925 | None |
| 222 | BridgeCoin (BCO) | 0.35 | ↘-0.16% | ↗7.03% | ↗4.74% | 0.00009969 | 27000000.0 | 9398498.0 | 6256.28780528 | 27000000.0 |
| 223 | Skycoin (SKY) | 0.94 | ↗0.08% | ↗0.73% | ↓-32.16% | 0.00026872 | 25000000.0 | 9383422.0 | 236010.890903 | 100000000.0 |
| 224 | Blocknet (BLOCK) | 1.64 | ↗0.14% | ↗1.48% | ↘-6.07% | 0.00046955 | 5467064.0 | 8963969.0 | 25292.9390554 | None |
| 225 | Wowbit (WWB) | 0.03 | ↘-0.69% | ↘-4.37% | ↓-29.38% | 0.00000923 | 1111111111.0 | 8953354.0 | 295886.784025 | 1111111111.0 |
| 226 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.01% | ↗2.3% | ↓-25.91% | 0.00000080 | 10000000000.0 | 8908746.0 | 794049.19457 | None |
| 227 | Jibrel Network (JNT) | 0.05 | ↘-0.11% | ↗0.54% | ↓-18.44% | 0.00001490 | 200000000.0 | 8796589.0 | 30576.1843018 | None |
| 228 | Quantstamp (QSP) | 0.01 | ↘-0.56% | ↘-1.1% | ↓-26.16% | 0.00000406 | 976442388.0 | 8758382.0 | 63480.7140204 | None |
| 229 | Breezecoin (BRZC) | 0.22 | ↘-0.12% | ↗0.54% | ↓-20.42% | 0.00006370 | 200000000.0 | 8736791.0 | 1156.66669733 | None |
| 230 | BOX Token (BOX) | 0.11 | ↘-0.12% | ↘-2.54% | ↓-35.76% | 0.00003282 | 100000000.0 | 8724038.0 | 1567142.0655 | None |
| 231 | Quantum Resistant Ledger (QRL) | 0.17 | ↘-1.46% | ↘-4.13% | ↓-13.24% | 0.00004771 | 65000000.0 | 8662406.0 | 49585.5278589 | 105000000.0 |
| 232 | SmartMesh (SMT) | 0.01 | ↗0.04% | ↗1.94% | ↓-26.11% | 0.00000175 | 3141592653.0 | 8646090.0 | 76274.4218618 | None |
| 233 | Bluzelle (BLZ) | 0.04 | ↘-0.16% | ↘-7.08% | ↓-31.74% | 0.00001265 | 500000000.0 | 8628764.0 | 2290092.34979 | None |
| 234 | TomoChain (TOMO) | 0.15 | ↘-0.21% | ↘-2.82% | ↓-38.53% | 0.00004426 | 100000000.0 | 8499963.0 | 223728.859383 | None |
| 235 | Cryptaur (CPT) | 0.0 | ↘-0.15% | ↘-0.88% | ↓-18.21% | 0.00000033 | 27662180148.0 | 8459692.0 | 20014.1446843 | None |
| 236 | Zipper (ZIP) | 0.0 | ↗0.67% | ↘-0.96% | ↓-18.71% | 0.00000015 | 100000000000 | 8332654.0 | 1339510.54786 | None |
| 237 | NavCoin (NAV) | 0.13 | ↘-0.1% | ↘-4.5% | ↓-27.58% | 0.00003732 | 63726844.0 | 8304548.0 | 93893.4441793 | None |
| 238 | BitBay (BAY) | 0.01 | ↘-2.26% | ↘-2.66% | ↓-14.94% | 0.00000234 | 1012146906.0 | 8285191.0 | 19556.3754855 | None |
| 239 | Ambrosus (AMB) | 0.06 | ↘-0.64% | ↘-5.32% | ↓-31.82% | 0.00001631 | 361477438.0 | 8236362.0 | 153904.976683 | None |
| 240 | Moss Coin (MOC) | 0.04 | ↗1.3% | ↘-0.86% | ↓-20.25% | 0.00001034 | 500000000.0 | 8127240.0 | 16077.0339228 | None |
| 241 | DigitalNote (XDN) | 0.0 | ↘-4.38% | ↘-2.78% | ↓-19.34% | 0.00000034 | 6928822446.0 | 8107112.0 | 187810.98579 | 8589869056.0 |
| 242 | district0x (DNT) | 0.01 | ↗0.21% | ↘-4.63% | ↗2.83% | 0.00000387 | 1000000000.0 | 8101614.0 | 2577477.44545 | None |
| 243 | Ethos (ETHOS) | 0.09 | ↗0.17% | ↘-1.68% | ↓-28.7% | 0.00002626 | 222295208.0 | 8031897.0 | 142871.584307 | None |
| 244 | E-Dinar Coin (EDR) | 0.01 | ↗1.09% | ↘-2.37% | ↓-21.22% | 0.00000259 | 1011211988.0 | 8016333.0 | 1024008.90692 | 999999999999999 |
| 245 | Steem Dollars (SBD) | 0.62 | ↘-0.19% | ↗1.58% | ↓-24.57% | 0.00017767 | 12811283.0 | 7948298.0 | 316276.665196 | None |
| 246 | Time New Bank (TNB) | 0.0 | ↘-0.08% | ↘-3.2% | ↓-31.98% | 0.00000087 | 4515707418.0 | 7865850.0 | 530255.409164 | None |
| 247 | Cosmo Coin (COSM) | 0.01 | ↗0.56% | ↗6.02% | ↗5.1% | 0.00000336 | 923000000.0 | 7859816.0 | 38264.5618458 | None |
| 248 | Metal (MTL) | 0.24 | ↘-0.2% | ↘-2.75% | ↓-26.45% | 0.00006845 | 66588888.0 | 7785918.0 | 280608.156205 | None |
| 249 | Loki (LOKI) | 0.24 | ↘-0.77% | ↗0.59% | ↓-21.08% | 0.00007016 | 35152536.0 | 7784734.0 | 2966.5185621 | None |
| 250 | Ternio (TERN) | 0.02 | ↘-1.18% | ↑51.0% | ↑47.26% | 0.00000541 | 999924300.0 | 7762460.0 | 51648.8725578 | None |
| 251 | ZrCoin (ZRC) | 1.97 | ↘-5.24% | ↑13.6% | ↗3.31% | 0.00056371 | 4988893.0 | 7756438.0 | 4039.9865738 | None |
| 252 | NIX (NIX) | 0.18 | ↘-2.28% | ↗0.54% | ↓-22.84% | 0.00005264 | 42115387.0 | 7740802.0 | 17584.4301789 | None |
| 253 | BLOCKv (VEE) | 0.0 | ↘-0.65% | ↗3.08% | ↓-25.52% | 0.00000095 | 3646271241.0 | 7737024.0 | 43458.3744091 | None |
| 254 | ETHLend (LEND) | 0.01 | ↘-0.53% | ↗0.14% | ↓-28.24% | 0.00000199 | 1299999942.0 | 7629077.0 | 316839.410231 | None |
| 255 | LEOcoin (LEO) | 0.07 | ↗0.23% | ↘-6.18% | ↓-15.35% | 0.00002133 | 110100629.0 | 7576516.0 | 1255113.32099 | 1000000000.0 |
| 256 | Genaro Network (GNX) | 0.02 | ↗3.63% | ↑10.86% | ↘-7.33% | 0.00000602 | 675000000.0 | 7510292.0 | 1544803.80483 | None |
| 257 | Ruff (RUFF) | 0.01 | ↘-0.19% | ↘-6.17% | ↓-33.86% | 0.00000224 | 1840000000.0 | 7342196.0 | 154039.711817 | None |
| 258 | Propy (PRO) | 0.13 | ↗0.04% | ↗3.12% | ↓-21.04% | 0.00003683 | 100000000.0 | 7331729.0 | 201062.530387 | None |
| 259 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.29% | ↘-1.04% | ↓-19.33% | 0.00000070 | 4097545844.0 | 7301768.0 | 23050.7503366 | 10000000000.0 |
| 260 | XTRABYTES (XBY) | 0.02 | ↘-0.14% | ↑14.1% | ↗0.64% | 0.00000484 | 650000000.0 | 7269806.0 | 9894.36258673 | 650000000.0 |
| 261 | Own (CHX) | 0.1 | ↘-0.02% | ↘-6.14% | ↓-24.9% | 0.00002850 | 168956522.0 | 7219345.0 | 295361.168354 | None |
| 262 | Swarm (SWM) | 0.1 | ↘-2.31% | ↘-8.7% | ↓-33.52% | 0.00003002 | 100000000.0 | 7213968.0 | 11704.111681 | None |
| 263 | Cred (LBA) | 0.02 | ↘-0.52% | ↘-3.05% | ↓-40.0% | 0.00000452 | 1000000000.0 | 7213603.0 | 353400.541016 | None |
| 264 | Arcblock (ABT) | 0.07 | ↗2.35% | ↘-0.57% | ↓-22.49% | 0.00002092 | 186000000.0 | 7195236.0 | 3760914.72214 | None |
| 265 | Rotharium (RTH) | 2.14 | ↗0.61% | ↘-7.12% | ↓-15.65% | 0.00061359 | 5207470.0 | 7193079.0 | 113833.287925 | None |
| 266 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.05% | ↗0.93% | ↓-21.05% | 0.00000246 | 1362278592.0 | 7124232.0 | 719487.938809 | None |
| 267 | BABB (BAX) | 0.0 | ↘-0.2% | ↘-7.1% | ↓-25.56% | 0.00000010 | 50000000000.0 | 7072097.0 | 36436.1112037 | None |
| 268 | NAGA (NGC) | 0.12 | ↘-5.17% | ↓-14.29% | ↘-6.95% | 0.00003399 | 77910266.0 | 7052568.0 | 103581.043865 | None |
| 269 | NaPoleonX (NPX) | 0.28 | ↗0.58% | ↘-0.53% | ↘-8.93% | 0.00007967 | 29800000.0 | 7046597.0 | 113459.414839 | None |
| 270 | Namecoin (NMC) | 0.48 | ↘-0.7% | ↗2.99% | ↘-5.32% | 0.00013659 | 14736400.0 | 7028905.0 | 16453.7293093 | None |
| 271 | SONM (SNM) | 0.02 | ↘-0.09% | ↘-4.29% | ↓-32.65% | 0.00000558 | 444000000.0 | 7001885.0 | 58022.0706676 | None |
| 272 | IoT Chain (ITC) | 0.11 | ↘-0.91% | ↗4.21% | ↓-11.57% | 0.00003198 | 100000000.0 | 7001378.0 | 1287092.88846 | None |
| 273 | Stakenet (XSN) | 0.09 | ↗0.2% | ↗0.89% | ↓-21.38% | 0.00002620 | 83127302.0 | 6997538.0 | 107129.972275 | None |
| 274 | SCRL (SCRL) | 0.05 | ↘-0.3% | ↗1.17% | ↘-9.67% | 0.00001318 | 1000000000.0 | 6939014.0 | 104792.548033 | None |
| 275 | Apollo Currency (APL) | 0.0 | ↘-0.68% | ↗1.52% | ↓-22.18% | 0.00000014 | 21165096531.0 | 6930951.0 | 694608.728448 | None |
| 276 | Timicoin (TMC) | 0.02 | ↘-0.14% | ↓-12.14% | ↗4.74% | 0.00000640 | 309664635.0 | 6885654.0 | 44973.5591326 | None |
| 277 | Quanta Utility Token (QNTU) | 0.0 | ↘-3.88% | ↘-4.97% | ↓-22.08% | 0.00000007 | 120000000000 | 6877539.0 | 81448.2931574 | None |
| 278 | DATA (DTA) | 0.0 | ↗0.28% | ↘-0.57% | ↓-19.93% | 0.00000027 | 11500000000.0 | 6869734.0 | 320568.529283 | 11500000000.0 |
| 279 | Insolar (INS) | 0.21 | ↘-0.51% | ↘-1.04% | ↓-21.46% | 0.00006018 | 50000000.0 | 6829990.0 | 406830.93229 | None |
| 280 | Nexty (NTY) | 0.0 | ↗0.2% | ↘-5.05% | ↓-37.76% | 0.00000001 | 180000000000 | 6771718.0 | 212906.728317 | 180000000000 |
| 281 | Modum (MOD) | 0.32 | ↘-0.29% | ↘-5.57% | ↓-23.44% | 0.00009064 | 27266200.0 | 6730570.0 | 596599.296761 | 27266200.0 |
| 282 | TTC Protocol (TTC) | 0.02 | ↘-0.66% | ↘-1.99% | ↓-37.64% | 0.00000688 | 1000000000.0 | 6727414.0 | 346399.50945 | None |
| 283 | TokenCard (TKN) | 0.28 | ↘-0.15% | ↗3.31% | ↓-18.95% | 0.00008048 | 39406760.0 | 6723134.0 | 637.550131775 | None |
| 284 | Wings (WINGS) | 0.07 | ↘-0.27% | ↘-1.93% | ↓-29.89% | 0.00001961 | 100000000.0 | 6676725.0 | 262287.149119 | None |
| 285 | ParkinGo (GOT) | 0.63 | →-0.0% | ↗2.67% | ↘-8.09% | 0.00018122 | 94808613.0 | 6578720.0 | 2613.41640384 | None |
| 286 | LockTrip (LOC) | 0.71 | ↗0.49% | ↗1.62% | ↓-15.25% | 0.00020273 | 18585933.0 | 6578483.0 | 376136.96736 | None |
| 287 | WePower (WPR) | 0.01 | ↘-0.36% | ↘-2.29% | ↓-28.15% | 0.00000366 | 745248183.0 | 6541926.0 | 145835.181278 | None |
| 288 | Loopring [NEO] (LRN) | 0.06 | ↗0.75% | ↘-4.38% | ↓-28.32% | 0.00001632 | 113602931.0 | 6473856.0 | 63483.7540453 | 113602931.0 |
| 289 | LoyalCoin (LYL) | 0.0 | ↗0.22% | ↘-1.41% | ↓-20.18% | 0.00000035 | 9000000000.0 | 6462335.0 | 528272.078138 | None |
| 290 | Bitcoin Interest (BCI) | 0.35 | ↗1.06% | ↘-3.99% | ↓-13.68% | 0.00010052 | 18326892.0 | 6432672.0 | 1072.81994317 | 22300000.0 |
| 291 | Selfkey (KEY) | 0.0 | ↗1.01% | ↗0.61% | ↓-23.12% | 0.00000074 | 5999999954.0 | 6396876.0 | 179784.073335 | None |
| 292 | Viacoin (VIA) | 0.28 | ↘-2.49% | ↘-1.12% | ↓-23.08% | 0.00007919 | 23111743.0 | 6390627.0 | 42752.8018619 | 23176392.0 |
| 293 | AdEx (ADX) | 0.09 | ↘-0.53% | ↘-0.86% | ↓-30.9% | 0.00002492 | 100000000.0 | 6390618.0 | 208354.066068 | 100000000.0 |
| 294 | Cashaa (CAS) | 0.01 | ↗3.52% | ↘-0.85% | ↓-24.41% | 0.00000318 | 1000000000.0 | 6371460.0 | 167157.081028 | None |
| 295 | VIBE (VIBE) | 0.02 | ↘-0.78% | ↘-2.07% | ↓-33.58% | 0.00000699 | 267000000.0 | 6351767.0 | 153297.527574 | None |
| 296 | GINcoin (GIN) | 1.47 | ↘-1.46% | ↗4.55% | ↓-21.44% | 0.00042024 | 4304577.0 | 6310563.0 | 25505.7789989 | None |
| 297 | POA Network (POA) | 0.03 | ↗0.4% | ↘-2.06% | ↓-30.21% | 0.00000821 | 258036410.0 | 6309281.0 | 81045.1694772 | None |
| 298 | Wabi (WABI) | 0.12 | ↘-0.22% | ↘-4.9% | ↓-28.37% | 0.00003401 | 100000000.0 | 6308889.0 | 113840.492449 | None |
| 299 | Crypterium (CRPT) | 0.08 | ↘-0.55% | ↗5.93% | ↓-51.87% | 0.00002257 | 99983577.0 | 6296677.0 | 234498.80326 | None |
| 300 | TrueDeck (TDP) | 0.63 | ↗1.17% | ↘-3.57% | ↓-18.45% | 0.00017911 | 200000000.0 | 6282866.0 | 210977.922519 | None |
| 301 | CasinoCoin (CSC) | 0.0 | ↘-0.13% | ↗0.62% | ↓-25.73% | 0.00000005 | 39999999905.0 | 6280101.0 | 2238.48734472 | None |
| 302 | CyberVein (CVT) | 0.01 | ↗0.08% | ↗5.58% | ↓-39.43% | 0.00000168 | 2147483648.0 | 6218150.0 | 58422.4034399 | None |
| 303 | Storiqa (STQ) | 0.0 | ↗0.07% | ↘-3.44% | ↓-26.94% | 0.00000018 | 11287544272.0 | 6143645.0 | 189984.053522 | None |
| 304 | AurumCoin (AU) | 20.57 | ↑10.98% | ↗8.22% | ↓-16.71% | 0.0058894 | 298083.0 | 6130160.0 | 1232.42564978 | 300000.0 |
| 305 | SingularDTV (SNGLS) | 0.01 | ↘-0.69% | ↘-4.83% | ↓-29.71% | 0.00000293 | 1000000000.0 | 6128598.0 | 335643.051131 | None |
| 306 | Covesting (COV) | 0.35 | ↘-0.17% | ↘-5.31% | ↓-25.36% | 0.00009941 | 20000000.0 | 6075053.0 | 2076.78878156 | None |
| 307 | OriginTrail (TRAC) | 0.02 | ↗1.43% | ↗0.97% | ↘-0.44% | 0.00000608 | 500000000.0 | 6057691.0 | 10668.8178728 | None |
| 308 | Edgeless (EDG) | 0.06 | ↘-3.07% | ↘-3.0% | ↓-19.85% | 0.00001767 | 132046997.0 | 6035179.0 | 42722.0103332 | None |
| 309 | Mobius (MOBI) | 0.01 | ↘-0.81% | ↘-2.0% | ↓-26.15% | 0.00000335 | 888000000.0 | 6025118.0 | 14574.349213 | None |
| 310 | Clams (CLAM) | 1.79 | ↘-1.56% | ↘-2.21% | ↓-14.44% | 0.00051244 | 16999463.0 | 6008839.0 | 9751.9750284 | None |
| 311 | Boolberry (BBR) | 0.48 | ↘-0.21% | ↘-7.36% | ↓-26.82% | 0.00013812 | 12408368.0 | 5984424.0 | 6165.3692017 | 18450000.0 |
| 312 | CrypticCoin (CRYP) | 0.0 | ↘-0.2% | ↑12.18% | ↘-8.11% | 0.00000067 | 4238875471.0 | 5960460.0 | 245439.624775 | 7598607351.0 |
| 313 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.07% | ↑57.52% | ↑343.98% | 0.000000004 | 1000000000000 | 5944088.0 | 4153.24010379 | None |
| 314 | Electra (ECA) | 0.0 | ↘-0.89% | ↘-0.37% | ↓-18.31% | 0.00000006 | 29243491479.0 | 5933456.0 | 56517.1382979 | 30000000000.0 |
| 315 | Ripio Credit Network (RCN) | 0.01 | ↘-0.91% | ↘-4.36% | ↓-30.97% | 0.00000338 | 999942647.0 | 5914222.0 | 103571.205065 | None |
| 316 | Counterparty (XCP) | 2.25 | ↘-0.2% | ↘-1.57% | ↓-18.72% | 0.00064366 | 2615876.0 | 5879429.0 | 5899.8084348 | None |
| 317 | Tripio (TRIO) | 0.0 | ↗0.1% | ↘-1.04% | ↓-32.51% | 0.00000075 | 5000000000.0 | 5877787.0 | 284775.139852 | None |
| 318 | Litecoin Cash (LCC) | 0.01 | ↘-0.91% | ↗6.75% | ↓-27.2% | 0.00000281 | 598189457.0 | 5875750.0 | 203371.213203 | 840000000.0 |
| 319 | Pascal Coin (PASC) | 0.24 | ↘-0.12% | ↗0.24% | ↓-15.93% | 0.00007002 | 23890300.0 | 5841504.0 | 12455.5406285 | None |
| 320 | Fortuna (FOTA) | 0.01 | ↗1.87% | ↗5.36% | ↗0.07% | 0.00000354 | 1000000000.0 | 5798013.0 | 664244.827338 | None |
| 321 | CloakCoin (CLOAK) | 1.1 | ↘-0.17% | ↘-2.94% | ↓-22.22% | 0.00031636 | 5224464.0 | 5771536.0 | 245009.708043 | None |
| 322 | ZClassic (ZCL) | 1.05 | ↘-0.64% | ↗1.77% | ↓-28.06% | 0.00030211 | 5456563.0 | 5756316.0 | 31238.8230776 | 21000000.0 |
| 323 | DEW (DEW) | 0.06 | ↘-0.16% | ↑45.19% | ↓-36.89% | 0.00001594 | 200000000.0 | 5748148.0 | 1546.87807296 | None |
| 324 | Content Neutrality Network (CNN) | 0.0 | ↗0.01% | ↘-0.94% | ↓-15.51% | 0.00000004 | 100000000000 | 5668962.0 | 55426.0808068 | None |
| 325 | Fantom (FTM) | 0.0 | ↗0.35% | ↘-2.81% | ↓-33.24% | 0.00000127 | 1489368726.0 | 5653070.0 | 489668.159888 | 3175000000.0 |
| 326 | BitKan (KAN) | 0.0 | ↘-0.38% | ↘-0.22% | ↓-20.97% | 0.00000049 | 10000000000.0 | 5638600.0 | 519953.205887 | None |
| 327 | Buggyra Coin Zero (BCZERO) | 0.0 | ↘-0.12% | ↘-5.39% | ↓-71.14% | 0.00000095 | 10000000000.0 | 5568477.0 | 686.40283716 | None |
| 328 | VITE (VITE) | 0.01 | ↗1.59% | ↘-0.65% | ↓-25.4% | 0.00000377 | 1000000000.0 | 5466003.0 | 175005.858018 | None |
| 329 | Achain (ACT) | 0.01 | ↘-0.68% | ↘-0.87% | ↓-31.5% | 0.00000208 | 1000000000.0 | 5436602.0 | 221193.931281 | 1000000000.0 |
| 330 | Haven Protocol (XHV) | 0.87 | ↘-1.82% | ↘-2.48% | ↓-23.86% | 0.00024834 | 6257791.0 | 5426561.0 | 118075.150442 | None |
| 331 | DAPS Token (DAPS) | 0.0 | ↘-1.85% | ↘-8.58% | ↘-9.76% | 0.00000003 | 60000000000.0 | 5353463.0 | 16597.3232401 | None |
| 332 | doc.com Token (MTC) | 0.02 | ↗0.17% | ↗3.89% | ↓-15.05% | 0.00000500 | 850000000.0 | 5292854.0 | 272999.619272 | None |
| 333 | PCHAIN (PAI) | 0.01 | ↘-0.56% | ↗0.7% | ↓-30.64% | 0.00000204 | 2100000000.0 | 5278050.0 | 211216.517563 | None |
| 334 | B2BX (B2B) | 0.32 | ↘-0.06% | ↘-5.68% | ↓-17.06% | 0.00009166 | 19822337.0 | 5277921.0 | 2774597.82761 | None |
| 335 | Internet Node Token (INT) | 0.02 | ↘-0.64% | ↘-1.0% | ↓-16.71% | 0.00000480 | 1000000000.0 | 5277867.0 | 532267.514772 | None |
| 336 | Metronome (MET) | 0.6 | ↘-0.38% | ↘-4.15% | ↓-31.22% | 0.00017325 | 10483840.0 | 5276417.0 | 302926.551748 | None |
| 337 | Hydro (HYDRO) | 0.0 | ↘-1.24% | ↘-7.78% | ↓-22.77% | 0.00000052 | 11111111111.0 | 5270215.0 | 419579.712623 | None |
| 338 | Metadium (META) | 0.0 | ↘-2.99% | ↘-0.87% | ↓-26.41% | 0.00000139 | 2000000000.0 | 5249308.0 | 371916.91876 | None |
| 339 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.16% | ↗1.2% | ↓-16.54% | 0.00000332 | 485000000.0 | 5242637.0 | 32233.8540266 | 500000000.0 |
| 340 | REPO (REPO) | 0.05 | ↘-0.21% | ↘-2.71% | ↓-20.47% | 0.00001364 | 356999900.0 | 5237643.0 | 34659.9107989 | None |
| 341 | Blox (CDT) | 0.01 | ↗3.07% | ↗0.83% | ↓-33.5% | 0.00000221 | 1000000000.0 | 5195047.0 | 83028.7212077 | None |
| 342 | Primas (PST) | 0.1 | ↑25.8% | ↑14.28% | ↓-18.77% | 0.00002795 | 101342466.0 | 5141868.0 | 1064286.37418 | None |
| 343 | bitUSD (BITUSD) | 0.73 | ↗0.1% | ↗0.37% | ↓-24.74% | 0.00020852 | 7055760.0 | 5137500.0 | 102897.434411 | None |
| 344 | Asch (XAS) | 0.05 | ↘-0.52% | ↗0.83% | ↓-23.74% | 0.00001574 | 114855331.0 | 5130153.0 | 297643.577217 | None |
| 345 | Tierion (TNT) | 0.01 | ↗0.13% | ↘-2.68% | ↓-32.89% | 0.00000343 | 1000000000.0 | 5129394.0 | 186442.552615 | None |
| 346 | Mercury (MER) | 0.05 | ↗1.06% | ↘-0.41% | ↓-25.27% | 0.00001468 | 100000000.0 | 5125630.0 | 47005.4022614 | None |
| 347 | Sakura Bloom (SKB) | 0.0 | ↗4.53% | ↑14.14% | ↑24.65% | 0.00000056 | 6000000000.0 | 5023723.0 | 36260.2500291 | None |
| 348 | Mothership (MSP) | 0.04 | ↘-0.15% | ↗1.29% | ↓-13.75% | 0.00001023 | 200000000.0 | 5002128.0 | 13048.1005874 | None |
| 349 | Lympo (LYM) | 0.01 | ↗0.06% | ↗0.12% | ↓-17.6% | 0.00000189 | 999999999.0 | 4968686.0 | 45879.5828962 | None |
| 350 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-5.7% | ↘-0.37% | ↓-24.65% | 0.00000254 | 996491162.0 | 4952765.0 | 54506.7703106 | None |
| 351 | All Sports (SOC) | 0.0 | ↘-0.37% | ↘-2.45% | ↓-36.84% | 0.00000095 | 1500000000.0 | 4884592.0 | 169422.321946 | None |
| 352 | Paragon (PRG) | 0.07 | ↗2.39% | ↑53.02% | ↑82.57% | 0.00002100 | 164936575.0 | 4836040.0 | 35688.0104384 | None |
| 353 | ALQO (XLQ) | 0.08 | ↑10.1% | ↑14.41% | ↓-18.32% | 0.00002399 | 57512660.0 | 4808978.0 | 6449.40898768 | 57879300.0 |
| 354 | Envion (EVN) | 0.04 | ↗1.16% | ↘-9.19% | ↘-6.4% | 0.00001232 | 127425494.0 | 4790952.0 | 5306.83886037 | None |
| 355 | Dero (DERO) | 0.81 | ↘-0.88% | ↘-3.82% | ↓-19.86% | 0.00023256 | 18400000.0 | 4754133.0 | 6987.36892464 | None |
| 356 | MediShares (MDS) | 0.0 | ↗1.61% | ↘-6.85% | ↓-37.96% | 0.00000132 | 2000000000.0 | 4752261.0 | 32047.8906679 | None |
| 357 | Bitcoin Green (BITG) | 0.76 | ↗7.78% | ↗9.74% | ↓-10.65% | 0.0002167 | 6176493.0 | 4673577.0 | 5142.24899329 | 21000000.0 |
| 358 | Refereum (RFR) | 0.0 | ↘-0.84% | ↘-2.2% | ↓-36.35% | 0.00000055 | 5000000000.0 | 4669171.0 | 497155.467608 | None |
| 359 | Polybius (PLBT) | 1.17 | ↘-0.02% | ↗8.68% | ↗4.35% | 0.00033629 | 3969565.0 | 4661440.0 | 3400.50490567 | None |
| 360 | Presearch (PRE) | 0.03 | ↘-1.28% | ↘-1.17% | ↘-8.69% | 0.00000860 | 170000000.0 | 4654257.0 | 21273.2111705 | 1000000000.0 |
| 361 | Happycoin (HPC) | 0.27 | ↘-0.35% | ↘-1.34% | ↓-14.17% | 0.00007629 | 17431736.0 | 4643914.0 | 4263.31645227 | 100000000.0 |
| 362 | Primecoin (XPM) | 0.18 | ↘-1.58% | ↘-2.55% | ↓-25.35% | 0.00005144 | 25807036.0 | 4635977.0 | 48140.8756506 | None |
| 363 | ION (ION) | 0.21 | ↘-6.06% | ↗0.69% | ↓-17.52% | 0.00006120 | 27473681.0 | 4610687.0 | 54850.8904396 | None |
| 364 | LGO Exchange (LGO) | 0.04 | ↘-0.33% | ↗4.18% | ↓-35.91% | 0.00001023 | 217698062.0 | 4560390.0 | 14926.9427759 | None |
| 365 | Bitcore (BTX) | 0.27 | ↘-0.13% | ↘-0.21% | ↓-23.33% | 0.00007843 | 17327647.0 | 4537472.0 | 161167.027404 | 21000000.0 |
| 366 | Linda (LINDA) | 0.0 | ↗3.74% | ↘-0.74% | ↓-24.87% | 0.00000011 | 11747180747.0 | 4526033.0 | 14779.2736783 | 30000000000.0 |
| 367 | SophiaTX (SPHTX) | 0.02 | ↗0.14% | ↗6.56% | ↓-22.34% | 0.00000670 | 350000000.0 | 4521425.0 | 142866.688069 | None |
| 368 | Universa (UTNP) | 0.0 | ↘-0.08% | ↗6.41% | ↓-23.14% | 0.00000070 | 4997891952.0 | 4520135.0 | 1481.99919921 | None |
| 369 | Blocktix (TIX) | 0.11 | ↘-0.93% | ↘-3.05% | ↓-28.93% | 0.00003206 | 62500000.0 | 4478387.0 | 346096.147232 | None |
| 370 | SpankChain (SPANK) | 0.01 | ↘-0.29% | ↗8.61% | ↓-44.28% | 0.00000425 | 1000000000.0 | 4456066.0 | 10601.8796424 | None |
| 371 | Humanscape (HUM) | 0.0 | ↘-0.1% | ↘-2.38% | ↓-32.53% | 0.00000004 | 125000000000 | 4455721.0 | 30907.7606709 | None |
| 372 | GameCredits (GAME) | 0.06 | ↘-0.05% | ↘-2.85% | ↓-17.74% | 0.00001810 | 69836100.0 | 4412960.0 | 70401.9512131 | 84000000.0 |
| 373 | Patron (PAT) | 0.02 | ↘-0.95% | ↗0.58% | ↓-51.33% | 0.00000491 | 400000000.0 | 4401402.0 | 76410.3809049 | None |
| 374 | Melon (MLN) | 5.65 | ↘-0.47% | ↘-1.86% | ↓-18.4% | 0.00161892 | 1002000.0 | 4399464.0 | 11918.5886173 | None |
| 375 | Rublix (RBLX) | 0.21 | ↘-0.08% | ↗1.37% | ↘-1.5% | 0.00005956 | 100000000.0 | 4379657.0 | 8161.81048455 | None |
| 376 | Bit-Z Token (BZ) | 0.1 | ↗0.84% | ↗1.07% | ↘-2.14% | 0.00002750 | 1200000000.0 | 4312446.0 | 33938241.7002 | None |
| 377 | SPINDLE (SPD) | 0.0 | ↗4.58% | ↘-4.1% | ↓-12.54% | 0.00000035 | 10000000000.0 | 4305341.0 | 22585.4712361 | None |
| 378 | QLC Chain (QLC) | 0.02 | ↗0.35% | ↘-5.45% | ↓-44.8% | 0.00000512 | 600000000.0 | 4287721.0 | 504361.48563 | None |
| 379 | Rialto (XRL) | 0.05 | ↘-0.18% | ↑13.02% | ↓-21.49% | 0.00001485 | 100000000.0 | 4260919.0 | 1375.76708287 | None |
| 380 | LBRY Credits (LBC) | 0.02 | ↗0.05% | ↗0.31% | ↓-15.01% | 0.00000578 | 580268929.0 | 4248863.0 | 19530.7166249 | 1083202000.0 |
| 381 | Peerplays (PPY) | 0.95 | ↗0.08% | ↗7.84% | ↓-25.12% | 0.00027065 | 5572346.0 | 4246449.0 | 190800.506536 | None |
| 382 | ToaCoin (TOA) | 0.0 | ↗1.97% | ↗7.29% | ↗7.26% | 0.00000037 | 9104571798.0 | 4227232.0 | 60652.8197861 | None |
| 383 | DECENT (DCT) | 0.08 | ↘-1.91% | ↗0.33% | ↓-24.14% | 0.00002314 | 73197775.0 | 4146392.0 | 296861.958676 | None |
| 384 | AirSwap (AST) | 0.03 | ↗0.03% | ↘-5.25% | ↓-27.39% | 0.00000791 | 500000000.0 | 4145643.0 | 202947.168198 | None |
| 385 | Dock (DOCK) | 0.01 | ↗0.04% | ↗0.31% | ↓-28.37% | 0.00000273 | 1000000000.0 | 4128514.0 | 325509.005953 | None |
| 386 | Bitcoin Atom (BCA) | 0.22 | ↘-0.27% | ↗0.1% | ↘-5.81% | 0.00006371 | 21000000.0 | 4087626.0 | 74597.4470275 | 21000000.0 |
| 387 | Travala.com (AVA) | 0.12 | →-0.0% | ↗2.45% | ↓-19.78% | 0.00003335 | 61571086.0 | 4086814.0 | 17737.7635878 | None |
| 388 | YOYOW (YOYOW) | 0.01 | ↘-0.01% | ↘-1.26% | ↓-26.26% | 0.00000388 | 300000000.0 | 4066426.0 | 138229.767124 | 1000000000.0 |
| 389 | Everex (EVX) | 0.2 | ↘-1.44% | ↘-5.33% | ↓-30.51% | 0.00005788 | 25000000.0 | 4057270.0 | 165804.196892 | None |
| 390 | Bottos (BTO) | 0.01 | ↘-0.14% | ↘-1.1% | ↓-28.44% | 0.00000228 | 1000000000.0 | 4055521.0 | 141924.512343 | None |
| 391 | AppCoins (APPC) | 0.04 | ↗1.45% | ↗2.13% | ↓-23.54% | 0.00001152 | 246203093.0 | 4023973.0 | 164979.512758 | None |
| 392 | Bulwark (BWK) | 0.28 | ↘-0.13% | ↗1.98% | ↓-31.68% | 0.00007949 | 14792008.0 | 4017075.0 | 7997.82811945 | 27000000.0 |
| 393 | Flash (FLASH) | 0.0 | ↘-2.16% | ↑27.69% | ↑51.39% | 0.00000128 | 900000000.0 | 4014751.0 | 24064.4370068 | 900000000.0 |
| 394 | HorusPay (HORUS) | 0.0 | ↘-0.93% | ↘-7.99% | ↓-36.09% | 0.00000131 | 1200000000.0 | 4002079.0 | 1874.22042799 | 1200000000.0 |
| 395 | Monetha (MTH) | 0.02 | ↗0.15% | ↘-0.35% | ↓-21.01% | 0.00000524 | 402400000.0 | 3992890.0 | 224811.28947 | None |
| 396 | BANKEX (BKX) | 0.04 | ↗6.45% | ↑13.7% | ↑16.61% | 0.00001227 | 400000000.0 | 3982725.0 | 478632.994044 | None |
| 397 | Game.com (GTC) | 0.01 | ↘-0.66% | ↘-2.48% | ↓-31.3% | 0.00000149 | 2000000000.0 | 3966084.0 | 396452.569903 | None |
| 398 | Feathercoin (FTC) | 0.02 | ↗1.08% | ↗0.47% | ↓-17.73% | 0.00000513 | 219998600.0 | 3943887.0 | 60660.2706128 | 336000000.0 |
| 399 | CPChain (CPC) | 0.01 | ↗1.6% | ↗1.94% | ↓-19.2% | 0.00000298 | 999999999.0 | 3919385.0 | 6351.89365737 | None |
| 400 | Etherparty (FUEL) | 0.01 | ↘-0.35% | ↘-0.52% | ↓-32.49% | 0.00000211 | 1000000000.0 | 3892140.0 | 106454.927602 | None |
| 401 | Robotina (ROX) | 0.01 | ↘-0.21% | ↘-0.26% | ↓-22.58% | 0.00000415 | 331614077.0 | 3891557.0 | 16561.5838039 | None |
| 402 | Apex (CPX) | 0.01 | ↘-0.09% | ↘-3.11% | ↓-37.55% | 0.00000248 | 676989090.0 | 3885584.0 | 258747.172853 | None |
| 403 | Seele (SEELE) | 0.01 | ↘-1.15% | ↗3.65% | ↓-24.26% | 0.00000164 | 1000000000.0 | 3878632.0 | 177146.037666 | None |
| 404 | Primalbase Token (PBT) | 3069.42 | ↘-2.4% | ↘-0.46% | ↓-22.93% | 0.87900732 | 1250.0 | 3836769.0 | 2663.56130832 | 1250.0 |
| 405 | DeepBrain Chain (DBC) | 0.0 | ↘-0.32% | ↘-1.95% | ↓-33.65% | 0.00000073 | 10000000000.0 | 3818464.0 | 146525.12044 | 10000000000.0 |
| 406 | Viberate (VIB) | 0.02 | ↗0.85% | ↗1.66% | ↓-19.26% | 0.00000608 | 200000000.0 | 3797353.0 | 863835.44557 | None |
| 407 | PACcoin ($PAC) | 0.0 | ↗0.75% | ↗1.0% | ↓-20.65% | 0.00000021 | 5582710592.0 | 3756592.0 | 6975.68691311 | 100000000000 |
| 408 | TaTaTu (TTU) | 0.04 | →0.0% | ↗4.72% | ↓-40.8% | 0.00001100 | 10000000000.0 | 3716812.0 | 16663.4966003 | None |
| 409 | Xaurum (XAUR) | 0.04 | ↘-0.59% | ↘-2.28% | ↘-6.63% | 0.00001098 | 95656817.0 | 3666846.0 | 12624.1153169 | None |
| 410 | Aeon (AEON) | 0.23 | ↘-0.16% | ↘-2.69% | ↓-31.28% | 0.00006579 | 15831459.0 | 3637020.0 | 886.241709627 | None |
| 411 | XinFin Network (XDCE) | 0.0 | ↗0.16% | ↓-11.98% | ↓-45.21% | 0.00000027 | 15000000000.0 | 3636392.0 | 408848.879836 | None |
| 412 | Numeraire (NMR) | 2.69 | ↘-2.05% | ↘-2.6% | ↗1.81% | 0.0007705 | 2349328.0 | 3630369.0 | 4905.18955852 | 21000000.0 |
| 413 | TE-FOOD (TFD) | 0.01 | ↗1.55% | ↘-3.42% | ↓-21.32% | 0.00000205 | 567917833.0 | 3621245.0 | 14977.4745941 | 1000000000.0 |
| 414 | Moneytoken (IMT) | 0.0 | ↗0.13% | ↓-12.03% | ↓-35.35% | 0.00000012 | 19155705310.0 | 3567115.0 | 70206.4518477 | None |
| 415 | Zen Protocol (ZP) | 0.22 | ↗1.93% | ↘-1.52% | ↓-13.93% | 0.00006328 | 22519400.0 | 3544985.0 | 372365.095696 | None |
| 416 | WeShow Token (WET) | 0.02 | ↗0.25% | ↘-4.74% | ↓-33.34% | 0.00000633 | 1250000000.0 | 3528776.0 | 19852.4730171 | None |
| 417 | INO COIN (INO) | 0.18 | ↓-17.02% | ↓-15.87% | ↓-24.72% | 0.00005050 | 1000000000.0 | 3526881.0 | 1649023.30251 | None |
| 418 | Omnitude (ECOM) | 0.07 | ↗0.07% | ↑11.14% | ↑54.45% | 0.00001937 | 74413301.0 | 3514473.0 | 65777.545354 | None |
| 419 | eosDAC (EOSDAC) | 0.01 | ↗0.03% | ↘-3.14% | ↓-36.91% | 0.00000152 | 1200000000.0 | 3507646.0 | 33300.8071367 | None |
| 420 | RealTract (RET) | 0.0 | ↗0.09% | ↑18.34% | ↘-2.76% | 0.00000005 | 35000000000.0 | 3504744.0 | 910292.799222 | None |
| 421 | Bismuth (BIS) | 0.25 | ↗0.22% | ↗2.2% | ↓-21.77% | 0.00007054 | 14939207.0 | 3502124.0 | 4101.79581566 | 109999978.0 |
| 422 | Playgroundz (IOG) | 0.12 | ↗0.5% | ↗6.59% | ↓-41.65% | 0.00003499 | 2200000000.0 | 3487321.0 | 96739.4930771 | None |
| 423 | Blue Whale Token (BWX) | 0.0 | ↘-0.68% | ↘-0.4% | ↓-10.67% | 0.00000003 | 64320000000.0 | 3463741.0 | 48526.2206497 | None |
| 424 | LATOKEN (LA) | 0.04 | ↘-0.28% | ↘-0.17% | ↓-19.3% | 0.00001221 | 400000000.0 | 3455736.0 | 5644438.82382 | 1000000000.0 |
| 425 | Cobinhood (COB) | 0.01 | ↘-1.35% | ↑17.17% | ↓-31.17% | 0.00000256 | 1000000000.0 | 3454052.0 | 13894.2962635 | None |
| 426 | Pepe Cash (PEPECASH) | 0.0 | ↘-4.29% | ↘-4.27% | ↓-16.18% | 0.00000141 | 701884009.0 | 3443833.0 | 836.849871622 | None |
| 427 | Everus (EVR) | 0.01 | ↘-1.41% | ↗9.78% | ↓-46.87% | 0.00000188 | 1000000000.0 | 3429940.0 | 8612.89427631 | None |
| 428 | Unikoin Gold (UKG) | 0.02 | ↗0.46% | ↘-2.13% | ↓-21.93% | 0.00000678 | 1000000000.0 | 3392054.0 | 48180.9382175 | None |
| 429 | Digix Gold Token (DGX) | 41.59 | ↘-0.2% | ↗0.48% | ↗2.54% | 0.01191017 | 88100.0 | 3383978.0 | 15292.8734986 | None |
| 430 | HTMLCOIN (HTML) | 0.0 | ↗0.33% | ↘-0.55% | ↓-17.64% | 0.00000002 | 80434575000.0 | 3336240.0 | 6542.89474963 | None |
| 431 | 0chain (ZCN) | 0.08 | ↘-6.19% | ↘-4.67% | ↓-31.21% | 0.00002373 | 200000000.0 | 3323413.0 | 25343.5411354 | None |
| 432 | RevolutionVR (RVR) | 0.02 | ↘-1.59% | ↓-11.31% | ↓-19.47% | 0.00000451 | 210000000.0 | 3308479.0 | 118970.447673 | 210000000.0 |
| 433 | Lunyr (LUN) | 1.44 | ↗0.57% | ↗2.79% | ↓-22.08% | 0.00041162 | 2703356.0 | 3302798.0 | 143169.068926 | None |
| 434 | Sentinel Protocol (UPP) | 0.01 | ↘-1.5% | ↘-1.64% | ↓-28.04% | 0.00000410 | 500000000.0 | 3296180.0 | 916767.386507 | None |
| 435 | Zeepin (ZPT) | 0.01 | ↑12.65% | ↗6.57% | ↘-6.91% | 0.00000188 | 1000000000.0 | 3288167.0 | 99216.7917581 | None |
| 436 | Vipstar Coin (VIPS) | 0.0 | ↗9.63% | ↑17.42% | ↓-28.88% | 0.00000003 | 61582401694.0 | 3274503.0 | 1510483.25264 | None |
| 437 | Shift (SHIFT) | 0.26 | ↘-0.25% | ↘-1.89% | ↓-24.68% | 0.00007401 | 12660221.0 | 3271718.0 | 80609.993081 | None |
| 438 | Six Domain Chain (SDA) | 0.0 | ↗3.09% | ↗1.87% | ↓-17.73% | 0.00000130 | 2000000000.0 | 3247027.0 | 25597.9664792 | None |
| 439 | Diamond (DMD) | 1.07 | ↘-0.12% | ↗0.66% | ↓-15.48% | 0.00030518 | 3042532.0 | 3242264.0 | 575.51011289 | 4380000.0 |
| 440 | Synthetix Network Token (SNX) | 0.05 | ↘-1.77% | ↘-7.65% | ↓-17.26% | 0.00001370 | 100000000.0 | 3215012.0 | 8332.55760448 | None |
| 441 | Waves Community Token (WCT) | 0.32 | ↗0.81% | ↑40.49% | ↑48.12% | 0.00009221 | 9999996.0 | 3208394.0 | 27953.485468 | None |
| 442 | KickCoin (KICK) | 0.01 | ↘-0.8% | ↘-0.79% | ↓-23.91% | 0.00000169 | 582676122.0 | 3198787.0 | 83460.1324257 | None |
| 443 | NANJCOIN (NANJ) | 0.0 | ↑12.83% | ↑15.98% | ↓-17.37% | 0.00000005 | 30000000000.0 | 3182422.0 | 8006.00172517 | None |
| 444 | adToken (ADT) | 0.01 | ↘-3.7% | ↘-4.34% | ↓-35.16% | 0.00000152 | 1000000000.0 | 3175155.0 | 63616.5650651 | 1000000000.0 |
| 445 | SwftCoin (SWFTC) | 0.0 | ↘-0.1% | ↘-1.12% | ↓-25.09% | 0.00000025 | 10000000000.0 | 3144513.0 | 755217.998299 | None |
| 446 | ATN (ATN) | 0.04 | ↗0.33% | ↘-8.34% | ↓-26.79% | 0.00001064 | 210000000.0 | 3131927.0 | 15355.6806545 | None |
| 447 | Aeron (ARN) | 0.24 | ↘-0.92% | ↘-3.46% | ↓-33.26% | 0.00006866 | 20000000.0 | 3116942.0 | 493358.87395 | None |
| 448 | Lamden (TAU) | 0.02 | ↘-0.19% | ↗9.3% | ↘-3.72% | 0.00000627 | 288090567.0 | 3113576.0 | 3685.88295371 | None |
| 449 | SwissBorg (CHSB) | 0.01 | ↗0.21% | ↘-2.93% | ↓-21.99% | 0.00000155 | 1000000000.0 | 3109338.0 | 59818.7611012 | None |
| 450 | FLO (FLO) | 0.02 | ↘-1.62% | ↘-4.49% | ↓-18.03% | 0.00000597 | 148790495.0 | 3101476.0 | 14224.3428867 | 160000000.0 |
| 451 | Phore (PHR) | 0.2 | ↘-0.13% | ↑10.88% | ↓-14.47% | 0.00005696 | 15472116.0 | 3077298.0 | 133392.132467 | None |
| 452 | NKN (NKN) | 0.01 | ↘-0.03% | ↗0.46% | ↓-42.99% | 0.00000411 | 700000000.0 | 3065536.0 | 121960.658214 | 1000000000.0 |
| 453 | BitTube (TUBE) | 0.03 | ↘-0.49% | ↘-0.53% | ↓-28.27% | 0.00000820 | 107473362.0 | 3025981.0 | 244287.328327 | None |
| 454 | AVINOC (AVINOC) | 0.01 | ↘-0.13% | ↗0.57% | ↘-4.06% | 0.00000226 | 1000000000.0 | 2974985.0 | 1154.2977757 | None |
| 455 | Hi Mutual Society (HMC) | 0.01 | ↗1.89% | ↗2.89% | ↓-15.03% | 0.00000210 | 1000000000.0 | 2965973.0 | 107503.115136 | None |
| 456 | SafeInsure (SINS) | 2.8 | ↗0.09% | ↑10.35% | ↓-15.0% | 0.00080061 | 1247268.0 | 2935381.0 | 140049.562006 | 21000000.0 |
| 457 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-2.92% | ↗6.0% | ↘-7.55% | 0.00000187 | 2200000000.0 | 2895750.0 | 170113.869712 | None |
| 458 | XEL (XEL) | 0.03 | ↘-0.13% | ↘-1.72% | ↓-21.78% | 0.00000904 | 100000000.0 | 2893639.0 | 28723.1738068 | None |
| 459 | Crown (CRW) | 0.14 | ↘-0.16% | ↗0.06% | ↓-20.8% | 0.00003954 | 20938597.0 | 2891156.0 | 4620.74760723 | 42000000.0 |
| 460 | Hiveterminal Token (HVN) | 0.01 | ↘-0.18% | ↘-1.07% | ↓-11.15% | 0.00000201 | 500000000.0 | 2881966.0 | 510.522510137 | None |
| 461 | BlockMason Credit Protocol (BCPT) | 0.03 | ↘-0.18% | ↘-2.01% | ↓-28.25% | 0.00000885 | 116158667.0 | 2849108.0 | 149723.999617 | None |
| 462 | ICE ROCK MINING (ROCK2) | 0.18 | ↘-0.21% | ↘-1.48% | ↓-25.06% | 0.00005170 | 15724272.0 | 2835008.0 | 4839.4194137 | None |
| 463 | QunQun (QUN) | 0.0 | ↗0.47% | ↗0.83% | ↓-15.75% | 0.00000113 | 1500000000.0 | 2833756.0 | 101733.621162 | None |
| 464 | BrahmaOS (BRM) | 0.0 | ↘-2.65% | ↘-9.03% | ↓-13.43% | 0.00000130 | 3000000000.0 | 2820671.0 | 56458.9964533 | None |
| 465 | Eden (EDN) | 0.0 | ↘-0.72% | ↘-6.29% | ↓-29.54% | 0.00000098 | 1000000000.0 | 2818871.0 | 229378.173098 | None |
| 466 | Brickblock (BBK) | 0.04 | ↑36.79% | ↑36.63% | ↘-0.8% | 0.00001073 | 265000143.0 | 2816017.0 | 49889.2065485 | None |
| 467 | Global Currency Reserve (GCR) | 0.03 | ↘-0.13% | ↘-5.8% | ↓-29.74% | 0.00000762 | 105061368.0 | 2795226.0 | 6244.89155855 | None |
| 468 | Dignity (DIG) | 0.01 | ↘-1.43% | ↓-34.46% | ↓-58.87% | 0.00000152 | 3000000000.0 | 2777196.0 | 521503.12282 | None |
| 469 | Consensus (SEN) | 0.0 | ↘-0.2% | ↘-0.86% | ↘-7.06% | 0.00000049 | 1650000000.0 | 2765133.0 | 25651.2876181 | None |
| 470 | CEEK VR (CEEK) | 0.0 | ↘-0.57% | ↗0.79% | ↓-14.72% | 0.00000115 | 1000000000.0 | 2761111.0 | 91836.1418884 | None |
| 471 | Agrello (DLT) | 0.03 | ↗0.65% | ↘-4.74% | ↓-32.69% | 0.00000918 | 130271020.0 | 2755219.0 | 98759.1477691 | None |
| 472 | Smartshare (SSP) | 0.0 | ↗5.69% | ↑37.63% | ↑59.86% | 0.00000017 | 10000000000.0 | 2754012.0 | 350080.303065 | None |
| 473 | Divi (DIVI) | 0.0 | ↘-0.13% | ↑10.41% | ↓-30.13% | 0.00000110 | 745709728.0 | 2731359.0 | 1264.5925906 | None |
| 474 | Etheroll (DICE) | 0.39 | ↘-2.58% | ↘-5.8% | ↗3.2% | 0.00011143 | 7001623.0 | 2724284.0 | 7894.20000575 | 7001623.0 |
| 475 | DxChain Token (DX) | 0.0 | ↘-1.5% | ↓-16.71% | ↓-18.33% | 0.00000005 | 100000000000 | 2721789.0 | 109543.973762 | None |
| 476 | Scorum Coins (SCR) | 0.09 | ↘-0.52% | ↘-5.28% | ↓-30.01% | 0.00002647 | 29265075.0 | 2705108.0 | 7218.28022356 | None |
| 477 | HalalChain (HLC) | 0.01 | ↗1.73% | ↗4.68% | ↘-9.32% | 0.00000199 | 1000000000.0 | 2702600.0 | 59555.1434707 | None |
| 478 | Sentinel (SENT) | 0.0 | ↗0.73% | ↑13.7% | ↘-4.65% | 0.00000039 | 1999970000.0 | 2698710.0 | 36376.5849062 | None |
| 479 | Bean Cash (BITB) | 0.0 | ↘-0.19% | ↘-0.81% | ↓-16.7% | 0.00000029 | 2618516000.0 | 2696140.0 | 42911.9948551 | 50000000000.0 |
| 480 | BlackCoin (BLK) | 0.04 | ↘-4.78% | ↓-16.32% | ↓-18.23% | 0.00001197 | 64487661.0 | 2694921.0 | 534452.280814 | None |
| 481 | SpaceChain (SPC) | 0.01 | ↗1.05% | ↗0.87% | ↓-21.59% | 0.00000149 | 1000000000.0 | 2692413.0 | 53076.2184637 | None |
| 482 | MinexCoin (MNX) | 0.57 | ↗0.33% | ↘-0.8% | ↓-42.84% | 0.00016379 | 6093345.0 | 2681451.0 | 58125.7594497 | 19000000.0 |
| 483 | Graft (GRFT) | 0.01 | ↘-0.35% | ↗3.2% | ↓-30.59% | 0.00000174 | 1159379077.0 | 2671518.0 | 12209.5456236 | 1844674407.0 |
| 484 | Online (OIO) | 0.0 | ↘-0.66% | ↗1.78% | % | 0.00000086 | 2500000000.0 | 2630241.0 | 8066.51051264 | None |
| 485 | ECC (ECC) | 0.0 | ↘-0.13% | ↗0.62% | ↓-37.49% | 0.00000003 | 25000000000.0 | 2618667.0 | 502.600801182 | 25000000000.0 |
| 486 | Insureum (ISR) | 0.01 | ↗0.18% | ↗6.27% | ↘-5.63% | 0.00000426 | 297000000.0 | 2590248.0 | 152485.137401 | None |
| 487 | Electrify.Asia (ELEC) | 0.01 | ↘-0.13% | ↗2.31% | ↓-20.16% | 0.00000155 | 749999997.0 | 2573830.0 | 31980.6744941 | None |
| 488 | Ink (INK) | 0.01 | ↘-4.58% | ↘-2.45% | ↓-44.6% | 0.00000158 | 1000000000.0 | 2556491.0 | 3299011.93521 | 1000000000.0 |
| 489 | GridCoin (GRC) | 0.01 | ↗4.93% | ↑12.2% | ↘-1.63% | 0.00000177 | 412093876.0 | 2551309.0 | 9764.15867644 | None |
| 490 | DADI (DADI) | 0.03 | ↘-0.38% | ↗6.18% | ↓-25.22% | 0.00000977 | 100000000.0 | 2551271.0 | 162149.667237 | 100000000.0 |
| 491 | Blackmoon (BMC) | 0.12 | ↘-0.03% | ↘-1.89% | ↓-27.38% | 0.00003315 | 60000000.0 | 2537347.0 | 299826.320121 | None |
| 492 | Dimecoin (DIME) | 0.0 | ↗0.44% | ↗1.04% | ↘-8.14% | 0.000000001 | 539096740560 | 2533729.0 | 1833.0723001 | None |
| 493 | YGGDRASH (YEED) | 0.0 | ↘-0.08% | ↘-1.32% | ↓-12.77% | 0.00000015 | 10000000000.0 | 2533474.0 | 418482.771534 | None |
| 494 | Callisto Network (CLO) | 0.0 | ↗0.54% | ↘-0.64% | ↓-38.8% | 0.00000094 | 847428853.0 | 2528070.0 | 133318.311045 | 6500000000.0 |
| 495 | Polis (POLIS) | 0.52 | ↘-0.49% | ↘-3.35% | ↓-23.82% | 0.0001499 | 4806934.0 | 2513519.0 | 11111.1847875 | 25000000.0 |
| 496 | Bloom (BLT) | 0.05 | ↘-1.77% | ↓-10.51% | ↓-27.3% | 0.00001501 | 150000000.0 | 2509081.0 | 144683.256318 | None |
| 497 | Myriad (XMY) | 0.0 | ↘-0.15% | ↘-2.76% | ↓-19.79% | 0.00000044 | 1625775250.0 | 2495357.0 | 4266.16766385 | None |
| 498 | Switcheo (SWTH) | 0.0 | ↗0.22% | ↘-2.29% | ↓-31.56% | 0.00000136 | 1000000000.0 | 2488039.0 | 16340.2170754 | None |
| 499 | Lendingblock (LND) | 0.0 | ↗0.3% | ↘-1.14% | ↓-19.27% | 0.00000118 | 1000000000.0 | 2470681.0 | 117680.100689 | None |
| 500 | Distributed Credit Chain (DCC) | 0.0 | ↗0.1% | ↘-0.07% | ↓-16.61% | 0.00000039 | 3420291356.0 | 2457363.0 | 130279.919217 | None |
We have been generating this report for: 320 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool
Binance Competition - 50,000 ETH Giveaway!
In 48hrs all participants bonus ETH will be sent to their addresses.
This offer is still available to new users who which to participate until 12/20/2018
To participate and read our competition rules please visit the link bellow:
https://www.binance.com/?ref=17166966
Please note that you can use any EXCHANGE or WALLET in this event.
Thanks for your support.