第 262 期日报 (No. 262 Daily Report)
Report Generation Datetime: 2018-10-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 261 期日报 Last Report - No. 261 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 200383923683.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13891373037.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.4 |
| Active Currencies 活跃的货币 | 926 |
| Active Assets 活跃的财富 | 1145 |
| Active Markets 活跃的市场 | 14571 |
| Last Updated 更新时间 | 2018-10-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6295.33 | ↘-0.07% | ↗0.01% | ↘-4.27% | 1.0 | 17317800.0 | 109021181128 | 4377291023.68 | 21000000.0 |
| 2 | Ethereum (ETH) | 191.79 | ↘-0.39% | ↘-5.48% | ↓-13.59% | 0.03071234 | 102518630.0 | 19662546680.0 | 1857310463.12 | None |
| 3 | XRP (XRP) | 0.42 | ↗3.3% | ↗1.13% | ↓-19.57% | 0.00006725 | 99991817275.0 | 16797394614.0 | 740087368.307 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 442.63 | ↗0.65% | ↘-2.25% | ↓-13.86% | 0.07087808 | 17397738.0 | 7700673851.0 | 350587741.663 | 21000000.0 |
| 5 | EOS (EOS) | 5.17 | ↗0.04% | ↘-3.39% | ↘-9.77% | 0.00082859 | 1006245120.0 | 4689322952.0 | 568908624.255 | None |
| 6 | Stellar (XLM) | 0.21 | ↗0.17% | ↘-1.96% | ↓-12.41% | 0.00003414 | 104363617748 | 4027823295.0 | 67315427.168 | None |
| 7 | Litecoin (LTC) | 52.24 | ↘-0.06% | ↘-0.28% | ↓-10.09% | 0.0083655 | 58686252.0 | 3065861081.0 | 314923324.349 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↘-0.25% | ↘-0.96% | ↘-1.14% | 0.00015801 | 3080109502.0 | 2670600898.0 | 2992959715.67 | None |
| 9 | Cardano (ADA) | 0.07 | ↗0.42% | ↘-3.2% | ↘-9.36% | 0.00001178 | 31112483745.0 | 1907667405.0 | 55025921.3586 | 45000000000.0 |
| 10 | Monero (XMR) | 101.3 | ↗0.05% | ↘-1.69% | ↓-11.22% | 0.01622201 | 16481597.0 | 1669659707.0 | 16789268.1546 | None |
| 11 | TRON (TRX) | 0.02 | ↗1.01% | ↘-2.88% | ↘-3.78% | 0.00000350 | 99000000000.0 | 1436713236.0 | 154827700.361 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↗0.27% | ↘-3.07% | ↓-10.73% | 0.00007997 | 2779530283.0 | 1388140264.0 | 31740125.0561 | 2779530283.0 |
| 13 | Dash (DASH) | 156.02 | ↗0.2% | ↘-6.51% | ↓-13.47% | 0.02498387 | 8376549.0 | 1306919681.0 | 156004203.025 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.42 | ↘-0.07% | ↘-2.74% | ↘-9.17% | 0.00150876 | 192443301.0 | 1106555688.0 | 19208572.2394 | None |
| 15 | NEO (NEO) | 15.71 | ↗0.11% | ↘-3.64% | ↓-12.34% | 0.00251555 | 100000000.0 | 1021106772.0 | 211643084.893 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.43 | ↗0.31% | ↘-5.13% | ↓-14.58% | 0.00151022 | 105211702.0 | 992269424.0 | 219535339.837 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.21% | ↘-0.75% | ↓-10.76% | 0.00001485 | 8999999999.0 | 834608678.0 | 10096053.175 | None |
| 18 | Tezos (XTZ) | 1.24 | ↗0.6% | ↘-3.05% | ↘-5.23% | 0.00019863 | 763306930.0 | 753544806.0 | 1672516.03115 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.46% | ↘-4.58% | ↓-10.72% | 0.00000183 | 86712634466.0 | 635394685.0 | 12766291.7882 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗1.06% | ↘-2.39% | ↘-7.41% | 0.00000084 | 116516078435 | 613662726.0 | 18010929.0491 | None |
| 21 | Zcash (ZEC) | 108.08 | ↘-1.14% | ↘-6.39% | ↓-14.92% | 0.01730761 | 4994356.0 | 539809767.0 | 97307976.8077 | None |
| 22 | Maker (MKR) | 645.08 | ↘-0.22% | ↗1.96% | ↑21.45% | 0.10329813 | 1000000.0 | 469768289.0 | 1350005.94433 | None |
| 23 | OmiseGO (OMG) | 3.01 | ↗0.23% | ↘-4.57% | ↓-13.07% | 0.00048183 | 140245398.0 | 421997786.0 | 14506632.7481 | None |
| 24 | Bitcoin Gold (BTG) | 24.17 | ↗0.01% | ↘-1.23% | ↘-4.29% | 0.00386973 | 17383049.0 | 417661738.0 | 3754767.72905 | 21000000.0 |
| 25 | 0x (ZRX) | 0.76 | ↘-0.35% | ↑13.96% | ↑19.74% | 0.00012198 | 1000000000.0 | 412215157.0 | 71111100.7915 | None |
| 26 | Ontology (ONT) | 1.77 | ↗0.41% | ↘-4.56% | ↘-7.97% | 0.0002828 | 1000000000.0 | 365601627.0 | 32671004.492 | None |
| 27 | Lisk (LSK) | 3.05 | ↗1.09% | ↘-2.62% | ↘-7.67% | 0.00048846 | 126308836.0 | 338809471.0 | 7067089.75408 | None |
| 28 | Decred (DCR) | 36.65 | ↘-0.24% | ↘-2.79% | ↓-11.7% | 0.00586895 | 8625251.0 | 316122859.0 | 9924073.46476 | 21000000.0 |
| 29 | Qtum (QTUM) | 3.45 | ↘-0.06% | ↘-3.59% | ↘-8.83% | 0.00055235 | 100955128.0 | 306837196.0 | 136254665.294 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↗0.96% | ↘-7.54% | ↓-35.38% | 0.00000023 | 184066828814 | 265716932.0 | 2939061.84216 | 184470000000 |
| 31 | Aeternity (AE) | 1.1 | ↘-0.72% | ↘-3.65% | ↗4.44% | 0.00017571 | 273685830.0 | 255685687.0 | 12022737.9169 | None |
| 32 | BitShares (BTS) | 0.1 | ↘-0.68% | ↘-5.97% | ↓-14.08% | 0.00001533 | 2664320000.0 | 255147826.0 | 7903285.91308 | 3600570502.0 |
| 33 | Bitcoin Diamond (BCD) | 1.66 | ↘-1.74% | ↘-4.46% | ↓-15.87% | 0.00026512 | 156756875.0 | 254570669.0 | 2266161.73994 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-0.23% | ↘-3.22% | ↓-11.33% | 0.00000516 | 12600000000.0 | 250791875.0 | 12302079.7651 | None |
| 35 | DigiByte (DGB) | 0.02 | ↘-0.38% | ↘-3.39% | ↘-7.48% | 0.00000364 | 10911360911.0 | 247763276.0 | 2182419.21632 | 21000000000.0 |
| 36 | Nano (NANO) | 1.83 | ↘-0.06% | ↘-3.66% | ↓-15.73% | 0.00029318 | 133248289.0 | 243964254.0 | 5771030.88111 | 133248290.0 |
| 37 | ICON (ICX) | 0.61 | ↘-0.31% | ↘-3.37% | ↘-8.78% | 0.00009750 | 800460000.0 | 235908954.0 | 15708897.4514 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-0.2% | ↘-4.18% | ↓-17.3% | 0.00000098 | 37337239497.0 | 227472373.0 | 5810475.29706 | None |
| 39 | Steem (STEEM) | 0.79 | ↘-0.15% | ↘-1.48% | ↘-9.21% | 0.00012607 | 296713904.0 | 220244278.0 | 4209267.23376 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.84% | ↘-2.15% | ↘-8.03% | 0.00000228 | 15172086051.0 | 216144436.0 | 4789704.15976 | 16555000000.0 |
| 41 | Waves (WAVES) | 1.88 | ↘-0.1% | ↘-2.07% | ↓-11.75% | 0.00030087 | 100000000.0 | 187887991.0 | 7519137.6931 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗2.08% | ↘-0.75% | ↘-2.99% | 0.00000024 | 280255193861 | 184803830.0 | 8111464.97786 | None |
| 43 | Basic Attention Token (BAT) | 0.17 | ↗0.53% | ↗8.55% | ↗0.69% | 0.00002777 | 1500000000.0 | 173393780.0 | 9308396.72854 | None |
| 44 | Bytom (BTM) | 0.17 | ↗0.38% | ↘-5.58% | ↘-9.59% | 0.00002735 | 1407000000.0 | 171233209.0 | 31051628.5446 | None |
| 45 | Electroneum (ETN) | 0.02 | ↘-0.91% | ↘-7.32% | ↗7.23% | 0.00000338 | 8095904867.0 | 171001396.0 | 1707271.46251 | 21000000000.0 |
| 46 | Metaverse ETP (ETP) | 3.1 | ↘-0.81% | ↘-2.1% | ↘-3.07% | 0.00049666 | 56576805.0 | 162966032.0 | 7761107.12805 | 100000000.0 |
| 47 | Golem (GNT) | 0.15 | ↘-0.61% | ↗3.21% | ↗3.14% | 0.00002464 | 1000000000.0 | 147597594.0 | 6778438.87508 | None |
| 48 | Holo (HOT) | 0.0 | ↘-0.26% | ↘-4.8% | ↓-15.6% | 0.00000016 | 177619433541 | 131376224.0 | 7241095.07413 | None |
| 49 | Stratis (STRAT) | 1.31 | ↗0.18% | ↘-4.19% | ↓-13.64% | 0.00020975 | 99049480.0 | 129741794.0 | 968041.256729 | None |
| 50 | Augur (REP) | 11.51 | ↘-0.19% | ↘-5.12% | ↓-11.21% | 0.00184294 | 11000000.0 | 126598176.0 | 2304936.59718 | None |
| 51 | TrueUSD (TUSD) | 1.01 | ↘-0.32% | ↘-1.37% | ↗0.55% | 0.00016168 | 123557112.0 | 124750021.0 | 19494539.7034 | None |
| 52 | Status (SNT) | 0.03 | ↗0.54% | ↘-0.29% | ↘-7.25% | 0.00000559 | 6804870174.0 | 121170912.0 | 3380083.76751 | None |
| 53 | Populous (PPT) | 3.12 | ↗1.42% | ↘-2.29% | ↘-3.6% | 0.00049975 | 53252246.0 | 115486104.0 | 1094592.55987 | 53252246.0 |
| 54 | Ardor (ARDR) | 0.12 | ↘-0.8% | ↗5.89% | ↗1.11% | 0.00001850 | 998999495.0 | 115431863.0 | 4341895.63497 | 998999495.0 |
| 55 | Komodo (KMD) | 1.02 | ↗0.03% | ↘-1.14% | ↘-9.77% | 0.00016275 | 110061295.0 | 111861359.0 | 1854812.07155 | None |
| 56 | ETERNAL TOKEN (XET) | 1.84 | ↗1.65% | ↗9.89% | ↗8.89% | 0.0002939 | 200000000.0 | 110929950.0 | 429515.170894 | None |
| 57 | Cryptonex (CNX) | 1.96 | ↘-4.56% | ↘-4.12% | ↘-7.84% | 0.00031365 | 106950100.0 | 108712213.0 | 6734273.66694 | 210000000.0 |
| 58 | Waltonchain (WTC) | 2.7 | ↗0.03% | ↘-5.3% | ↘-4.17% | 0.00043199 | 70000000.0 | 108296654.0 | 9167906.71394 | 100000000.0 |
| 59 | Chainlink (LINK) | 0.31 | ↗0.23% | ↘-4.03% | ↘-4.19% | 0.00004918 | 1000000000.0 | 107482839.0 | 1366276.61674 | None |
| 60 | Wanchain (WAN) | 0.94 | ↗0.92% | ↘-0.85% | ↓-11.67% | 0.000151 | 210000000.0 | 100099859.0 | 3288292.37074 | None |
| 61 | IOST (IOST) | 0.01 | ↘-0.55% | ↘-3.87% | ↓-11.02% | 0.00000180 | 21000000000.0 | 94637070.0 | 8558682.7814 | None |
| 62 | KuCoin Shares (KCS) | 1.02 | ↗0.77% | ↘-0.43% | ↓-14.9% | 0.00016348 | 180730576.0 | 92627141.0 | 255204.142663 | None |
| 63 | Aion (AION) | 0.39 | ↗0.21% | ↗0.48% | ↘-8.63% | 0.00006268 | 465934587.0 | 91836194.0 | 1720985.27624 | None |
| 64 | MaidSafeCoin (MAID) | 0.2 | ↗0.27% | ↘-2.55% | ↓-12.19% | 0.00003230 | 452552412.0 | 91276753.0 | 885338.914683 | None |
| 65 | Mithril (MITH) | 0.23 | ↗1.37% | ↘-8.87% | ↓-18.25% | 0.00003725 | 1000000000.0 | 90105129.0 | 9915717.32735 | None |
| 66 | ReddCoin (RDD) | 0.0 | ↘-1.06% | ↘-2.34% | ↓-21.06% | 0.00000050 | 28808713174.0 | 89959213.0 | 1856943.64199 | None |
| 67 | CyberMiles (CMT) | 0.11 | ↘-0.04% | ↘-1.85% | ↘-3.73% | 0.00001792 | 1000000000.0 | 85565773.0 | 17822951.7209 | None |
| 68 | Loom Network (LOOM) | 0.14 | ↘-0.01% | ↑17.54% | ↑37.63% | 0.00002255 | 1000000000.0 | 83758674.0 | 18777634.2969 | None |
| 69 | Nebulas (NAS) | 1.82 | ↘-0.76% | ↗3.53% | ↗9.19% | 0.00029064 | 100000000.0 | 82582874.0 | 5513398.02416 | 100000000.0 |
| 70 | aelf (ELF) | 0.32 | ↗0.58% | ↘-5.65% | ↘-7.46% | 0.00005123 | 280000000.0 | 79987917.0 | 5515891.94407 | 1000000000.0 |
| 71 | MOAC (MOAC) | 1.27 | ↘-0.11% | ↓-11.97% | ↓-20.01% | 0.00020308 | 151205864.0 | 79216251.0 | 201293.674684 | None |
| 72 | HyperCash (HC) | 1.78 | ↗0.22% | ↓-11.87% | ↓-24.12% | 0.00028457 | 43529781.0 | 77357743.0 | 768856.197685 | 84000000.0 |
| 73 | Huobi Token (HT) | 1.54 | →-0.0% | ↘-3.48% | ↓-12.5% | 0.0002472 | 500000000.0 | 77187890.0 | 2109267.54298 | None |
| 74 | Loopring (LRC) | 0.1 | ↘-0.52% | ↘-7.54% | ↓-13.32% | 0.00001566 | 1374956262.0 | 77175534.0 | 1714235.6424 | None |
| 75 | GXChain (GXS) | 1.28 | ↘-0.29% | ↘-3.55% | ↘-5.59% | 0.0002044 | 100000000.0 | 76588820.0 | 806841.929436 | 100000000.0 |
| 76 | QASH (QASH) | 0.22 | ↘-0.14% | ↘-2.0% | ↗0.96% | 0.00003502 | 1000000000.0 | 76546058.0 | 1467317.27173 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↘-0.65% | ↗0.54% | ↘-6.47% | 0.00000004 | 1963173416169 | 76071018.0 | 53853.743871 | 8000000000000 |
| 78 | Bancor (BNT) | 1.28 | ↘-0.3% | ↘-4.63% | ↓-13.05% | 0.00020461 | 78531294.0 | 73935176.0 | 2890152.8868 | None |
| 79 | Decentraland (MANA) | 0.07 | ↘-0.04% | ↗4.48% | ↓-11.89% | 0.00001116 | 2644403343.0 | 73189675.0 | 5452458.00572 | None |
| 80 | MonaCoin (MONA) | 1.16 | ↗0.32% | ↗0.78% | ↘-7.56% | 0.00018626 | 62897025.0 | 73161023.0 | 856838.734306 | None |
| 81 | Aurora (AOA) | 0.02 | ↘-0.7% | ↘-4.79% | ↓-17.14% | 0.00000337 | 10000000000.0 | 72869013.0 | 654879.484359 | None |
| 82 | FunFair (FUN) | 0.01 | ↘-0.57% | ↘-2.51% | ↓-10.08% | 0.00000225 | 10999873621.0 | 72634466.0 | 5400177.52441 | None |
| 83 | RChain (RHOC) | 0.19 | ↘-0.35% | ↘-2.21% | ↘-9.38% | 0.00003006 | 870663574.0 | 72391962.0 | 384237.619331 | 1000000000.0 |
| 84 | Ark (ARK) | 0.67 | ↗0.21% | ↘-1.69% | ↘-3.25% | 0.00010776 | 136904756.0 | 71101415.0 | 511475.977615 | None |
| 85 | DigixDAO (DGD) | 35.42 | ↘-0.3% | ↘-4.21% | ↘-6.89% | 0.00567155 | 2000000.0 | 70836232.0 | 1290875.79276 | None |
| 86 | Noah Coin (NOAH) | 0.0 | ↘-2.79% | ↘-9.01% | ↑14.57% | 0.00000034 | 91584000000.0 | 70314692.0 | 1976082.97375 | None |
| 87 | Dropil (DROP) | 0.0 | ↘-1.18% | ↗1.03% | ↓-18.58% | 0.00000048 | 30000000000.0 | 66931254.0 | 476273.84984 | None |
| 88 | Horizen (ZEN) | 13.56 | ↘-0.31% | ↘-8.11% | ↓-16.5% | 0.00217105 | 4914263.0 | 66627321.0 | 512840.379675 | 21000000.0 |
| 89 | Crypto.com (MCO) | 4.18 | ↗0.41% | ↘-2.0% | ↘-8.19% | 0.00066914 | 31587682.0 | 65997686.0 | 955862.16783 | None |
| 90 | TenX (PAY) | 0.58 | ↗3.48% | ↘-2.63% | ↓-13.82% | 0.00009242 | 205218256.0 | 63112796.0 | 994786.584213 | None |
| 91 | Power Ledger (POWR) | 0.16 | ↘-0.42% | ↘-6.78% | ↗1.24% | 0.00002601 | 1000000000.0 | 62831492.0 | 15856900.513 | None |
| 92 | PIVX (PIVX) | 1.1 | ↗0.61% | ↘-5.69% | ↘-0.41% | 0.00017546 | 56781166.0 | 62217456.0 | 3886135.99899 | None |
| 93 | Elastos (ELA) | 7.97 | ↗0.37% | ↘-0.53% | ↗0.63% | 0.00127672 | 33647865.0 | 61568896.0 | 3475469.94363 | None |
| 94 | Dai (DAI) | 0.99 | ↘-0.61% | ↘-0.86% | ↘-0.77% | 0.00015875 | 60447700.0 | 59924795.0 | 10618963.5431 | None |
| 95 | Nxt (NXT) | 0.06 | →-0.0% | ↘-3.01% | ↘-9.59% | 0.00000959 | 998999942.0 | 59804755.0 | 1158522.95036 | 1000000000.0 |
| 96 | WAX (WAX) | 0.06 | ↘-1.44% | ↘-2.38% | ↘-7.29% | 0.00001003 | 1850000000.0 | 58531540.0 | 228326.438795 | None |
| 97 | Theta Token (THETA) | 0.08 | ↘-0.64% | ↘-3.4% | ↓-15.64% | 0.00001329 | 1000000000.0 | 58495903.0 | 1266829.97172 | None |
| 98 | Nexo (NEXO) | 0.1 | ↗0.09% | ↘-6.66% | ↘-7.87% | 0.00001605 | 1000000000.0 | 56134184.0 | 2163050.15173 | None |
| 99 | Polymath (POLY) | 0.19 | ↘-0.76% | ↗1.31% | ↗2.59% | 0.00003083 | 1000000000.0 | 54864039.0 | 4276177.4182 | None |
| 100 | Digitex Futures (DGTX) | 0.08 | ↘-2.15% | ↘-6.71% | ↑41.21% | 0.00001239 | 1000000000.0 | 54170630.0 | 675073.859147 | None |
| 101 | ZCoin (XZC) | 9.32 | ↗0.9% | ↗1.08% | ↘-3.5% | 0.00149222 | 5757841.0 | 53655768.0 | 524811.713273 | 21400000.0 |
| 102 | Mixin (XIN) | 119.5 | ↘-0.25% | ↘-4.86% | ↓-16.22% | 0.01913502 | 1000000.0 | 53017451.0 | 29435.7147881 | None |
| 103 | Gas (GAS) | 5.03 | ↗0.77% | ↘-3.48% | ↘-8.89% | 0.00080579 | 17190378.0 | 50966737.0 | 1059222.33508 | 100000000.0 |
| 104 | Bitcoin Private (BTCP) | 2.4 | ↗0.22% | ↘-8.36% | ↘-2.95% | 0.0003851 | 20524490.0 | 49359105.0 | 127068.388907 | 21000000.0 |
| 105 | Kyber Network (KNC) | 0.37 | ↘-0.15% | ↘-3.6% | ↘-3.6% | 0.00005848 | 215625349.0 | 48988732.0 | 1580973.98097 | None |
| 106 | Syscoin (SYS) | 0.09 | ↗1.75% | ↗1.29% | ↘-6.88% | 0.00001398 | 541555808.0 | 47290710.0 | 639259.052081 | 888000000.0 |
| 107 | QuarkChain (QKC) | 0.06 | ↘-0.47% | ↗0.77% | ↗7.84% | 0.00000921 | 10000000000.0 | 46106531.0 | 4822602.64988 | None |
| 108 | Everipedia (IQ) | 0.01 | ↘-0.62% | ↘-2.17% | ↘-3.23% | 0.00000148 | 10000000000.0 | 45944059.0 | 1371250.45673 | 10000000000.0 |
| 109 | Genesis Vision (GVT) | 10.91 | ↗0.32% | ↘-0.56% | ↓-21.22% | 0.0017467 | 4436644.0 | 45761890.0 | 2369983.77482 | None |
| 110 | Dragonchain (DRGN) | 0.19 | ↗0.56% | ↘-4.55% | ↓-18.88% | 0.00003009 | 433494437.0 | 44805043.0 | 488844.016799 | None |
| 111 | Odyssey (OCN) | 0.01 | ↘-2.59% | ↘-2.83% | ↓-14.58% | 0.00000147 | 10000000000.0 | 43720593.0 | 5071290.52631 | None |
| 112 | Nuls (NULS) | 1.09 | ↗0.26% | ↘-5.25% | ↘-7.3% | 0.00017497 | 40000000.0 | 43705827.0 | 2280915.16953 | None |
| 113 | Cortex (CTXC) | 0.29 | ↗0.65% | ↘-1.67% | ↓-14.87% | 0.00004607 | 299792458.0 | 43097269.0 | 891617.540073 | None |
| 114 | Enigma (ENG) | 0.56 | ↗0.05% | ↘-4.33% | ↘-6.75% | 0.00008937 | 150000000.0 | 41768267.0 | 1799269.44737 | None |
| 115 | Nectar (NEC) | 0.5 | ↘-0.02% | ↘-0.82% | ↓-11.65% | 0.00007970 | 1007949847.0 | 40986098.0 | 36918.5548609 | None |
| 116 | Kin (KIN) | 0.0 | ↘-0.24% | ↘-8.89% | ↓-15.84% | 0.000000009 | 10000000000000 | 40421060.0 | 403838.4196 | None |
| 117 | Storj (STORJ) | 0.3 | ↗0.98% | ↓-10.32% | ↑15.09% | 0.00004762 | 424999998.0 | 40378156.0 | 12173758.3824 | None |
| 118 | Civic (CVC) | 0.12 | ↗0.98% | ↘-2.73% | ↘-6.03% | 0.00001852 | 1000000000.0 | 39625089.0 | 2511588.28473 | None |
| 119 | Emercoin (EMC) | 0.94 | ↘-2.4% | ↗0.6% | ↘-7.91% | 0.00014985 | 42118422.0 | 39413940.0 | 413624.707235 | None |
| 120 | Substratum (SUB) | 0.1 | ↘-0.08% | ↘-3.96% | ↓-22.97% | 0.00001618 | 472000000.0 | 38694783.0 | 1239756.31009 | None |
| 121 | BridgeCoin (BCO) | 1.43 | ↘-0.15% | ↘-4.88% | ↘-6.75% | 0.00022841 | 27000000.0 | 38512349.0 | 9126.0340837 | 27000000.0 |
| 122 | Groestlcoin (GRS) | 0.54 | ↘-0.09% | ↗0.16% | ↘-2.0% | 0.00008593 | 71069084.0 | 38136237.0 | 3146251.80321 | 105000000.0 |
| 123 | MobileGo (MGO) | 0.38 | ↘-0.77% | ↗1.94% | ↑57.77% | 0.00006073 | 100000000.0 | 37926053.0 | 3731628.15007 | None |
| 124 | Bibox Token (BIX) | 0.37 | ↗0.28% | ↘-4.19% | ↓-11.16% | 0.00005879 | 267941449.0 | 37570466.0 | 55394077.9937 | None |
| 125 | Revain (R) | 0.13 | ↘-0.16% | ↘-0.39% | ↘-1.58% | 0.00002103 | 484450000.0 | 37355095.0 | 2249716.78953 | 484450000.0 |
| 126 | SALT (SALT) | 0.51 | ↘-0.36% | ↘-5.62% | ↓-28.54% | 0.00008180 | 120000000.0 | 37326361.0 | 1243542.56992 | None |
| 127 | Nexus (NXS) | 0.64 | ↘-0.11% | ↘-8.72% | ↓-20.46% | 0.00010222 | 58447015.0 | 37310302.0 | 696762.69285 | None |
| 128 | Factom (FCT) | 4.13 | ↗1.28% | ↘-2.88% | ↓-15.52% | 0.00066173 | 8745102.0 | 36138666.0 | 198611.7054 | None |
| 129 | Linkey (LKY) | 0.71 | ↘-0.41% | ↗4.93% | ↗0.8% | 0.00011428 | 195000000.0 | 35681944.0 | 134595.398404 | None |
| 130 | Request Network (REQ) | 0.05 | ↗5.4% | ↑22.11% | ↗5.36% | 0.00000783 | 999989505.0 | 35507801.0 | 2748448.64179 | None |
| 131 | Enjin Coin (ENJ) | 0.05 | ↘-0.31% | ↘-6.2% | ↓-15.92% | 0.00000746 | 1000000000.0 | 35450733.0 | 1227637.555 | None |
| 132 | Skycoin (SKY) | 3.53 | ↘-0.72% | ↘-7.69% | ↘-3.3% | 0.00056501 | 25000000.0 | 35284042.0 | 515899.330445 | 100000000.0 |
| 133 | WaykiChain (WICC) | 0.21 | ↘-0.12% | ↘-0.08% | ↓-18.02% | 0.00003315 | 210000000.0 | 35172150.0 | 498215.075525 | None |
| 134 | Ravencoin (RVN) | 0.02 | ↘-1.73% | ↑21.86% | ↗9.87% | 0.00000276 | 2002790000.0 | 34485758.0 | 8936695.12078 | 21000000000.0 |
| 135 | Wagerr (WGR) | 0.19 | ↘-0.13% | ↘-5.32% | ↘-0.51% | 0.00002999 | 198360471.0 | 34276038.0 | 13259.6673644 | None |
| 136 | Dent (DENT) | 0.0 | ↗0.03% | ↘-2.82% | ↓-12.48% | 0.00000032 | 100000000000 | 34187871.0 | 925036.417745 | None |
| 137 | Storm (STORM) | 0.01 | ↘-0.22% | ↘-1.78% | ↘-9.51% | 0.00000121 | 10000000000.0 | 33708465.0 | 1390933.09265 | None |
| 138 | Gifto (GTO) | 0.06 | ↘-0.09% | ↘-2.62% | ↘-5.69% | 0.00001014 | 1000000000.0 | 33683929.0 | 20302107.8537 | None |
| 139 | Iconomi (ICN) | 0.34 | ↘-0.22% | ↘-2.11% | ↓-12.32% | 0.00005419 | 98930340.0 | 33481852.0 | 600502.317388 | None |
| 140 | BHPCash (BHPC) | 1.26 | ↗0.88% | ↑14.27% | ↗6.31% | 0.00020151 | 100000000.0 | 33284644.0 | 9844040.9155 | None |
| 141 | Veritaseum (VERI) | 16.28 | ↗1.03% | ↗1.04% | ↘-6.67% | 0.00260709 | 100000000.0 | 33158604.0 | 763242.669295 | None |
| 142 | Bread (BRD) | 0.37 | ↗0.72% | ↗2.63% | ↗3.21% | 0.00005938 | 88862718.0 | 32903017.0 | 619261.289342 | None |
| 143 | Telcoin (TEL) | 0.0 | ↗0.45% | ↘-9.3% | ↓-18.87% | 0.00000015 | 100000000000 | 32552624.0 | 253731.409759 | None |
| 144 | Vertcoin (VTC) | 0.68 | ↘-0.27% | ↗2.47% | ↘-0.45% | 0.00010854 | 46371325.0 | 31431546.0 | 1762693.13762 | 84000000.0 |
| 145 | Matrix AI Network (MAN) | 0.21 | ↘-0.37% | ↘-3.89% | ↘-6.25% | 0.00003349 | 250000000.0 | 31369037.0 | 2239921.11704 | 1000000000.0 |
| 146 | Ignis (IGNIS) | 0.04 | ↗0.02% | ↗0.31% | ↘-2.36% | 0.00000633 | 999449694.0 | 30066777.0 | 2304432.53972 | 999449694.0 |
| 147 | Centrality (CENNZ) | 0.04 | ↘-0.81% | ↘-1.0% | ↘-9.03% | 0.00000603 | 1200000000.0 | 30053182.0 | 69302.3443613 | None |
| 148 | Byteball Bytes (GBYTE) | 45.24 | ↗4.73% | ↘-1.05% | ↓-13.53% | 0.00724506 | 1000000.0 | 29988540.0 | 148954.767873 | None |
| 149 | iExec RLC (RLC) | 0.36 | ↗0.21% | ↘-4.25% | ↘-9.4% | 0.00005744 | 86999785.0 | 28723861.0 | 550866.470178 | None |
| 150 | Zipper (ZIP) | 0.0 | ↗2.49% | ↘-8.15% | ↘-1.27% | 0.00000028 | 100000000000 | 28650160.0 | 2591108.15264 | None |
| 151 | Tokenomy (TEN) | 0.14 | ↗0.82% | ↘-2.07% | ↘-7.67% | 0.00002266 | 200000000.0 | 28298794.0 | 6698257.85736 | None |
| 152 | Moeda Loyalty Points (MDA) | 1.44 | ↗2.32% | ↗8.46% | ↑251.89% | 0.00023043 | 19628888.0 | 28246108.0 | 18955623.8923 | None |
| 153 | Pillar (PLR) | 0.11 | ↘-0.92% | ↘-5.4% | ↗3.33% | 0.00001740 | 800000000.0 | 28178039.0 | 16157.9152576 | None |
| 154 | Eidoo (EDO) | 0.96 | ↘-1.54% | ↘-1.33% | ↗1.84% | 0.00015311 | 90208328.0 | 27978095.0 | 564013.023503 | None |
| 155 | Scry.info (DDD) | 0.06 | ↘-0.51% | ↘-5.76% | ↓-15.11% | 0.00000998 | 1000000000.0 | 27428166.0 | 458372.704716 | None |
| 156 | Cindicator (CND) | 0.02 | ↗1.0% | ↘-5.46% | ↓-12.96% | 0.00000302 | 2000000005.0 | 27249706.0 | 494764.444901 | None |
| 157 | Santiment Network Token (SAN) | 0.43 | ↘-0.25% | ↘-2.39% | ↓-17.06% | 0.00006823 | 83337000.0 | 26699304.0 | 1008589.31365 | None |
| 158 | THEKEY (TKY) | 0.01 | ↗2.24% | ↘-3.52% | ↘-1.44% | 0.00000083 | 9795844687.0 | 26208366.0 | 363475.246022 | None |
| 159 | CRYPTO20 (C20) | 0.65 | ↘-0.3% | ↗0.27% | ↓-10.78% | 0.00010344 | 40656082.0 | 26037096.0 | 43640.5380194 | None |
| 160 | BOScoin (BOS) | 0.06 | ↗0.76% | ↑39.19% | ↑25.08% | 0.00000913 | 500000000.0 | 25473259.0 | 138545.732894 | None |
| 161 | High Performance Blockchain (HPB) | 0.67 | ↘-0.98% | ↘-3.98% | ↓-19.99% | 0.00010781 | 100000000.0 | 25115052.0 | 3346252.68965 | None |
| 162 | ODEM (ODE) | 0.11 | ↘-0.01% | ↓-15.31% | ↓-21.6% | 0.00001837 | 268946131.0 | 25003809.0 | 25964.3955243 | None |
| 163 | Ethos (ETHOS) | 0.3 | ↘-0.46% | ↘-0.67% | ↘-9.55% | 0.00004845 | 222295208.0 | 24546272.0 | 977689.975548 | None |
| 164 | Nucleus Vision (NCASH) | 0.0 | ↗0.32% | ↘-4.75% | ↓-13.0% | 0.00000074 | 10000000000.0 | 24214050.0 | 1801619.4177 | None |
| 165 | BnkToTheFuture (BFT) | 0.04 | ↗0.25% | ↗2.38% | ↘-3.49% | 0.00000615 | 1000000000.0 | 24175944.0 | 150792.128352 | None |
| 166 | Raiden Network Token (RDN) | 0.47 | ↘-0.69% | ↘-5.94% | ↓-28.79% | 0.00007584 | 100000000.0 | 23760377.0 | 537107.721807 | None |
| 167 | Neblio (NEBL) | 1.74 | ↘-0.03% | ↘-4.74% | ↓-13.79% | 0.00027904 | 14365943.0 | 23728593.0 | 662193.508172 | None |
| 168 | SmartMesh (SMT) | 0.02 | ↘-0.14% | ↘-2.14% | ↓-17.67% | 0.00000263 | 3141592653.0 | 23233944.0 | 66883.6567809 | None |
| 169 | Crypterium (CRPT) | 0.29 | ↘-1.27% | ↘-2.43% | ↘-9.39% | 0.00004673 | 99983577.0 | 23214437.0 | 1177678.29544 | None |
| 170 | Credo (CREDO) | 0.04 | ↘-0.29% | ↘-0.15% | ↓-18.87% | 0.00000671 | 1374729257.0 | 23049954.0 | 6413.68788535 | None |
| 171 | Fusion (FSN) | 0.77 | ↘-0.91% | ↘-9.35% | ↓-19.39% | 0.00012409 | 57344000.0 | 23003502.0 | 705840.87128 | None |
| 172 | SmartCash (SMART) | 0.02 | ↘-0.06% | ↗3.77% | ↘-1.64% | 0.00000349 | 1654817331.0 | 22964874.0 | 361517.466612 | 5000000000.0 |
| 173 | TomoChain (TOMO) | 0.41 | ↘-8.54% | ↓-11.72% | ↘-9.46% | 0.00006544 | 100000000.0 | 22477957.0 | 1801113.1024 | None |
| 174 | Peercoin (PPC) | 0.89 | ↘-0.11% | ↘-2.37% | ↓-11.31% | 0.00014234 | 24994829.0 | 22205354.0 | 150947.01848 | None |
| 175 | Ambrosus (AMB) | 0.15 | ↘-0.31% | ↘-6.63% | ↗8.79% | 0.00002458 | 361477438.0 | 22196250.0 | 958042.54876 | None |
| 176 | Mainframe (MFT) | 0.01 | ↘-0.19% | ↘-3.12% | ↓-18.97% | 0.00000103 | 10000000000.0 | 22122425.0 | 2642474.65663 | None |
| 177 | Storiqa (STQ) | 0.0 | ↘-0.29% | ↘-3.32% | ↓-13.85% | 0.00000036 | 11287544272.0 | 22049619.0 | 507592.079008 | None |
| 178 | bitCNY (BITCNY) | 0.14 | ↘-0.21% | ↘-0.42% | ↘-1.67% | 0.00002299 | 153533000.0 | 22042831.0 | 12643384.0727 | None |
| 179 | Gnosis (GNO) | 19.93 | ↘-0.38% | ↘-3.19% | ↘-7.61% | 0.00319124 | 10000000.0 | 22013277.0 | 981997.584196 | None |
| 180 | Bluzelle (BLZ) | 0.11 | ↘-0.99% | ↘-4.1% | ↘-9.43% | 0.00001816 | 500000000.0 | 21842413.0 | 947790.254904 | None |
| 181 | Apollo Currency (APL) | 0.0 | ↘-1.8% | ↗6.68% | ↓-18.5% | 0.00000024 | 21165096531.0 | 21767850.0 | 51840.6665045 | None |
| 182 | TrueChain (TRUE) | 0.47 | ↘-0.03% | ↘-2.2% | ↓-16.65% | 0.00007488 | 100000000.0 | 21719744.0 | 10398564.7322 | None |
| 183 | Streamr DATAcoin (DATA) | 0.03 | ↗0.28% | ↘-4.67% | ↓-12.22% | 0.00000512 | 987154514.0 | 21645600.0 | 934870.805563 | None |
| 184 | SingularityNET (AGI) | 0.04 | ↗0.76% | ↘-2.83% | ↘-9.51% | 0.00000641 | 1000000000.0 | 21605252.0 | 480186.098922 | None |
| 185 | Endor Protocol (EDR) | 0.03 | ↗0.2% | ↓-15.29% | ↓-35.08% | 0.00000560 | 1469219365.0 | 21508438.0 | 894236.567824 | None |
| 186 | Po.et (POE) | 0.01 | ↗0.65% | ↘-4.11% | ↓-13.81% | 0.00000144 | 3141592653.0 | 21449858.0 | 565102.989411 | None |
| 187 | Aragon (ANT) | 0.76 | ↘-0.29% | ↘-2.07% | ↘-4.0% | 0.00012093 | 39609524.0 | 21356623.0 | 162686.522469 | None |
| 188 | Ubiq (UBQ) | 0.5 | ↗0.66% | ↘-1.01% | ↘-3.58% | 0.00007945 | 42609099.0 | 21139629.0 | 130143.995197 | None |
| 189 | DATA (DTA) | 0.0 | ↘-1.93% | ↘-1.62% | ↓-17.97% | 0.00000047 | 11500000000.0 | 20959055.0 | 1571857.97059 | 11500000000.0 |
| 190 | Metal (MTL) | 0.68 | ↗0.53% | ↑13.74% | ↘-3.1% | 0.00010886 | 66588888.0 | 20935547.0 | 12665245.5352 | None |
| 191 | Time New Bank (TNB) | 0.01 | ↘-0.16% | ↘-2.64% | ↘-7.35% | 0.00000139 | 4515707418.0 | 20558434.0 | 1951732.04257 | None |
| 192 | Particl (PART) | 2.52 | ↗0.16% | ↗1.57% | ↘-2.67% | 0.00040372 | 9065480.0 | 20344574.0 | 171989.083827 | None |
| 193 | DigitalNote (XDN) | 0.0 | ↘-0.14% | ↘-0.6% | ↓-17.16% | 0.00000047 | 6928822446.0 | 20336738.0 | 629327.572941 | 8589869056.0 |
| 194 | Blocknet (BLOCK) | 3.77 | ↘-0.14% | ↘-2.92% | ↓-19.75% | 0.00060432 | 5376472.0 | 20290431.0 | 72555.9801252 | None |
| 195 | OneRoot Network (RNT) | 0.08 | ↗2.25% | ↘-7.31% | ↓-14.4% | 0.00001308 | 400000000.0 | 20237187.0 | 537000.933132 | None |
| 196 | SpankChain (SPANK) | 0.07 | ↘-0.73% | ↘-8.67% | ↗2.44% | 0.00001077 | 1000000000.0 | 20175636.0 | 7846.65490858 | None |
| 197 | All Sports (SOC) | 0.01 | ↘-0.73% | ↘-4.2% | ↓-25.2% | 0.00000219 | 1500000000.0 | 20038800.0 | 423321.503061 | None |
| 198 | Quantstamp (QSP) | 0.03 | ↗0.27% | ↘-3.86% | ↓-12.85% | 0.00000520 | 976442388.0 | 20033433.0 | 489491.547449 | None |
| 199 | Global Currency Reserve (GCR) | 0.19 | ↘-9.7% | ↓-13.44% | ↓-31.91% | 0.00003060 | 104820755.0 | 20030543.0 | 69717.2019256 | None |
| 200 | Credits (CS) | 0.14 | ↗2.24% | ↘-8.05% | ↓-13.95% | 0.00002235 | 249471071.0 | 20019397.0 | 1158549.72647 | None |
| 201 | WhiteCoin (XWC) | 0.08 | ↗0.84% | ↗3.02% | ↓-11.79% | 0.00001256 | 249849204.0 | 19604575.0 | 128225.111837 | None |
| 202 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.04% | ↘-4.64% | ↓-20.88% | 0.00000099 | 10000000000.0 | 19508499.0 | 3483079.47447 | None |
| 203 | TokenPay (TPAY) | 1.25 | ↘-0.18% | ↘-5.95% | ↓-11.73% | 0.0002001 | 19530299.0 | 19494913.0 | 223293.535654 | 25000000.0 |
| 204 | Einsteinium (EMC2) | 0.09 | ↘-1.24% | ↑14.9% | ↑27.19% | 0.00001424 | 217716437.0 | 19367369.0 | 7020652.78062 | None |
| 205 | Aston (ATX) | 0.02 | ↗1.16% | ↑15.29% | ↑12.56% | 0.00000376 | 1000000000.0 | 19363303.0 | 20901.5606837 | None |
| 206 | GoChain (GO) | 0.03 | ↗0.66% | ↘-1.69% | ↓-11.16% | 0.00000495 | 1018045790.0 | 19302201.0 | 1136468.24909 | None |
| 207 | Achain (ACT) | 0.03 | ↗0.36% | ↘-2.65% | ↓-15.91% | 0.00000439 | 1000000000.0 | 19154616.0 | 600548.786525 | 1000000000.0 |
| 208 | BLOCKv (VEE) | 0.01 | ↗2.65% | ↘-1.09% | ↓-12.12% | 0.00000153 | 3646271241.0 | 19124643.0 | 27958.101789 | None |
| 209 | Ruff (RUFF) | 0.02 | ↘-0.07% | ↘-6.97% | ↓-19.71% | 0.00000329 | 1840000000.0 | 19109622.0 | 1350689.53551 | None |
| 210 | Namecoin (NMC) | 1.28 | ↗0.16% | ↓-19.86% | ↓-38.21% | 0.00020559 | 14736400.0 | 18909989.0 | 26161.1371077 | None |
| 211 | Cosmo Coin (COSM) | 0.03 | ↗0.67% | ↘-0.28% | ↘-7.35% | 0.00000528 | 973000000.0 | 18809522.0 | 1251397.8182 | None |
| 212 | Jibrel Network (JNT) | 0.11 | ↘-0.24% | ↓-10.38% | ↓-15.51% | 0.00001810 | 200000000.0 | 18716181.0 | 702147.010091 | None |
| 213 | Cryptaur (CPT) | 0.0 | ↗4.86% | ↗8.61% | ↑58.37% | 0.00000041 | 27662180148.0 | 18679184.0 | 377984.191928 | None |
| 214 | Vitae (VITAE) | 2.21 | ↘-5.51% | ↑36.89% | ↑103.08% | 0.0003533 | 8363406.0 | 18452396.0 | 249934.079026 | None |
| 215 | IoTeX (IOTX) | 0.01 | ↘-0.42% | ↗2.81% | ↘-3.37% | 0.00000221 | 10000000000.0 | 18409739.0 | 1516867.93838 | None |
| 216 | MediShares (MDS) | 0.02 | ↗0.52% | ↘-5.24% | ↓-16.66% | 0.00000285 | 2000000000.0 | 18381197.0 | 20895.6152597 | None |
| 217 | Arcblock (ABT) | 0.19 | ↘-3.71% | ↘-3.78% | ↓-14.72% | 0.00003120 | 186000000.0 | 18305682.0 | 6421619.05905 | None |
| 218 | ProximaX (XPX) | 0.0 | ↘-1.2% | ↘-4.22% | ↓-11.07% | 0.00000048 | 9000000000.0 | 18193668.0 | 615794.077254 | None |
| 219 | Cube (AUTO) | 0.0 | ↗1.15% | ↗2.24% | ↗1.35% | 0.00000043 | 7200000000.0 | 18009357.0 | 1666988.52397 | None |
| 220 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.9% | ↗2.25% | ↓-16.18% | 0.00001251 | 573145073.0 | 17914863.0 | 872263.181964 | None |
| 221 | Bottos (BTO) | 0.04 | ↗1.85% | ↘-4.73% | ↓-20.19% | 0.00000560 | 1000000000.0 | 17849917.0 | 531652.411126 | None |
| 222 | Bitcoin Interest (BCI) | 0.97 | ↗0.5% | ↘-7.98% | ↓-20.91% | 0.00015524 | 18326892.0 | 17766744.0 | 6106.40446764 | 22300000.0 |
| 223 | SONM (SNM) | 0.05 | ↘-0.15% | ↘-9.51% | ↓-12.27% | 0.00000783 | 444000000.0 | 17589572.0 | 401799.845931 | None |
| 224 | Dignity (DIG) | 0.03 | ↘-1.48% | ↗5.46% | % | 0.00000537 | 3000000000.0 | 17539647.0 | 205433.222046 | None |
| 225 | NavCoin (NAV) | 0.27 | ↗0.31% | ↘-6.88% | ↓-23.97% | 0.00004400 | 63471532.0 | 17441165.0 | 500737.591572 | None |
| 226 | Game.com (GTC) | 0.02 | ↘-0.48% | ↘-2.67% | ↓-17.84% | 0.00000367 | 2000000000.0 | 17437863.0 | 1223714.74559 | None |
| 227 | APIS (APIS) | 0.0 | ↗0.72% | ↘-8.92% | ↓-16.27% | 0.00000057 | 9520000000.0 | 17346906.0 | 5480418.11478 | None |
| 228 | BitBay (BAY) | 0.02 | ↗2.81% | ↗0.4% | ↘-2.68% | 0.00000272 | 1012146906.0 | 17223751.0 | 63874.5309901 | None |
| 229 | Burst (BURST) | 0.01 | ↘-0.14% | ↘-4.22% | ↓-12.66% | 0.00000138 | 1990302542.0 | 17112690.0 | 103528.251682 | 2158812800.0 |
| 230 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.82% | ↘-3.67% | ↓-11.27% | 0.00000174 | 2147483647.0 | 16768567.0 | 3374.1458925 | 2147483647.0 |
| 231 | OST (OST) | 0.04 | ↗0.11% | ↘-2.87% | ↓-10.97% | 0.00000637 | 800000000.0 | 16608605.0 | 2044213.223 | None |
| 232 | SaluS (SLS) | 16.37 | ↘-0.14% | ↘-2.06% | ↓-10.77% | 0.00262198 | 1011446.0 | 16561340.0 | 26276.3575792 | None |
| 233 | POA Network (POA) | 0.08 | ↗0.34% | ↘-3.54% | ↘-3.64% | 0.00001201 | 257620605.0 | 16485050.0 | 839660.887844 | None |
| 234 | CyberVein (CVT) | 0.02 | ↗2.29% | ↗1.7% | ↓-13.44% | 0.00000248 | 2147483648.0 | 16406343.0 | 183102.022007 | None |
| 235 | ARBITRAGE (ARB) | 3.74 | ↘-0.26% | ↗1.75% | ↑56.28% | 0.00059928 | 8761815.0 | 16313597.0 | 37167.0378966 | None |
| 236 | eosDAC (EOSDAC) | 0.02 | ↘-0.12% | ↗3.31% | ↑16.24% | 0.00000390 | 1200000000.0 | 16104680.0 | 134798.025012 | None |
| 237 | Trade Token (TIO) | 0.18 | ↘-1.01% | ↗5.66% | ↗2.25% | 0.00002859 | 223534823.0 | 16053144.0 | 149977.947012 | None |
| 238 | Genaro Network (GNX) | 0.04 | ↘-0.16% | ↘-5.76% | ↓-20.42% | 0.00000719 | 675000000.0 | 16014420.0 | 517485.007291 | None |
| 239 | ETHLend (LEND) | 0.01 | ↗0.09% | ↘-4.56% | ↓-11.47% | 0.00000233 | 1299999942.0 | 15995701.0 | 372803.171157 | None |
| 240 | ZClassic (ZCL) | 3.17 | ↘-1.06% | ↘-2.56% | ↓-12.12% | 0.00050683 | 5038950.0 | 15948702.0 | 218993.627567 | 21000000.0 |
| 241 | DEW (DEW) | 0.15 | ↗0.33% | ↑16.89% | ↑13.19% | 0.00002429 | 200000000.0 | 15658651.0 | 16478.13119 | None |
| 242 | Asch (XAS) | 0.17 | ↘-1.71% | ↘-3.2% | ↓-10.96% | 0.00002663 | 114855331.0 | 15522532.0 | 482872.077336 | None |
| 243 | TTC Protocol (TTC) | 0.06 | ↘-0.72% | ↘-2.83% | ↑16.35% | 0.00000901 | 1000000000.0 | 15465516.0 | 1783109.45406 | None |
| 244 | Republic Protocol (REN) | 0.03 | ↘-0.3% | ↘-3.67% | ↓-20.15% | 0.00000413 | 1000000000.0 | 15384732.0 | 210657.896938 | None |
| 245 | UTRUST (UTK) | 0.03 | ↘-1.39% | ↘-6.51% | ↘-6.44% | 0.00000547 | 500000000.0 | 15378605.0 | 79982.5588788 | None |
| 246 | Nexty (NTY) | 0.0 | ↗0.12% | ↘-9.96% | ↓-30.46% | 0.00000002 | 180000000000 | 15093097.0 | 24648.3510359 | 180000000000 |
| 247 | Steem Dollars (SBD) | 1.0 | ↘-0.69% | ↘-3.04% | ↗2.48% | 0.00016023 | 15015579.0 | 15024464.0 | 4580745.9878 | None |
| 248 | LoyalCoin (LYL) | 0.0 | ↘-0.82% | ↑21.14% | ↑30.3% | 0.00000049 | 9000000000.0 | 15016745.0 | 612627.120965 | None |
| 249 | Litecoin Cash (LCC) | 0.03 | ↗0.88% | ↘-0.14% | ↘-0.74% | 0.00000402 | 590219707.0 | 14828121.0 | 90708.3362078 | 840000000.0 |
| 250 | NAGA (NGC) | 0.25 | ↗6.24% | ↘-3.82% | ↓-14.43% | 0.00004006 | 77910266.0 | 14732831.0 | 62591.9680994 | None |
| 251 | Rock (RKT) | 0.03 | ↘-0.23% | ↘-5.17% | ↘-7.74% | 0.00000494 | 900000000.0 | 14594443.0 | 1057769.60226 | None |
| 252 | Content Neutrality Network (CNN) | 0.0 | ↘-0.34% | ↘-5.87% | ↘-5.33% | 0.00000006 | 100000000000 | 14588333.0 | 304938.430297 | None |
| 253 | AdEx (ADX) | 0.2 | ↗0.28% | ↘-0.12% | ↘-2.16% | 0.00003172 | 100000000.0 | 14545181.0 | 4465399.08095 | 100000000.0 |
| 254 | Edgeless (EDG) | 0.15 | ↘-0.41% | ↘-0.19% | ↓-11.98% | 0.00002429 | 132046997.0 | 14504991.0 | 112409.711581 | None |
| 255 | IoT Chain (ITC) | 0.23 | ↗0.31% | ↘-3.84% | ↓-16.85% | 0.00003690 | 100000000.0 | 14429552.0 | 501983.830708 | None |
| 256 | INS Ecosystem (INS) | 0.47 | ↘-1.43% | ↗3.04% | ↑27.93% | 0.00007579 | 50000000.0 | 14340794.0 | 10758491.5502 | None |
| 257 | Modum (MOD) | 0.67 | ↘-2.46% | ↘-6.47% | ↘-2.9% | 0.00010681 | 27266200.0 | 14185071.0 | 1727733.15911 | 27266200.0 |
| 258 | STASIS EURS (EURS) | 1.14 | ↘-0.13% | ↘-0.19% | ↘-0.26% | 0.00018307 | 12291000.0 | 14052048.0 | 392893.648068 | None |
| 259 | district0x (DNT) | 0.02 | ↗0.26% | ↘-3.1% | ↘-4.95% | 0.00000370 | 1000000000.0 | 13863329.0 | 3172100.68712 | None |
| 260 | DAPS Token (DAPS) | 0.0 | ↗3.8% | ↑11.15% | ↑81.45% | 0.00000005 | 60000000000.0 | 13710889.0 | 61643.4849503 | None |
| 261 | Selfkey (KEY) | 0.01 | ↗0.01% | ↘-5.25% | ↘-7.01% | 0.00000090 | 5999999954.0 | 13658655.0 | 2315521.19174 | None |
| 262 | Rotharium (RTH) | 4.04 | ↘-0.15% | ↘-0.58% | ↘-2.59% | 0.00064742 | 5207470.0 | 13573670.0 | 48157.555466 | None |
| 263 | VIBE (VIBE) | 0.07 | ↘-0.46% | ↘-4.09% | ↘-9.59% | 0.00001081 | 267000000.0 | 13514292.0 | 1819651.3758 | None |
| 264 | SophiaTX (SPHTX) | 0.07 | ↗1.0% | ↘-6.21% | ↓-22.09% | 0.00001114 | 350000000.0 | 13442556.0 | 232142.867661 | None |
| 265 | TokenClub (TCT) | 0.03 | ↘-0.74% | ↘-4.0% | ↗4.69% | 0.00000446 | 1000000000.0 | 13417018.0 | 157188.953964 | None |
| 266 | Paxos Standard Token (PAX) | 1.01 | ↘-0.2% | ↘-1.07% | ↗0.07% | 0.00016107 | 14619612.0 | 13366959.0 | 51778250.5905 | None |
| 267 | BABB (BAX) | 0.0 | ↗0.25% | ↓-11.89% | ↓-26.99% | 0.00000010 | 50000000000.0 | 13362231.0 | 214027.592545 | None |
| 268 | Primecoin (XPM) | 0.53 | ↘-1.39% | ↘-2.3% | ↓-10.3% | 0.00008484 | 25197375.0 | 13349375.0 | 155531.069813 | None |
| 269 | XTRABYTES (XBY) | 0.03 | ↘-0.14% | ↗6.11% | ↗1.67% | 0.00000490 | 650000000.0 | 13157960.0 | 11594.0219646 | 650000000.0 |
| 270 | PCHAIN (PAI) | 0.02 | ↘-0.3% | ↘-7.35% | ↘-2.46% | 0.00000283 | 2100000000.0 | 13121267.0 | 833201.263447 | None |
| 271 | FuzeX (FXT) | 0.02 | ↗1.0% | ↘-5.16% | ↓-18.62% | 0.00000274 | 1087156610.0 | 12985767.0 | 61944.035521 | None |
| 272 | SingularDTV (SNGLS) | 0.02 | ↘-0.12% | ↘-5.02% | ↓-13.44% | 0.00000346 | 1000000000.0 | 12950636.0 | 417513.914531 | None |
| 273 | Viacoin (VIA) | 0.56 | ↘-0.35% | ↘-3.83% | ↘-7.85% | 0.00008978 | 23095450.0 | 12949310.0 | 312083.097624 | 23176392.0 |
| 274 | Bitcore (BTX) | 0.79 | ↗0.13% | ↗0.44% | ↗0.46% | 0.00012606 | 17228734.0 | 12846176.0 | 55859.2472185 | 21000000.0 |
| 275 | Swarm (SWM) | 0.21 | ↗1.33% | ↑11.87% | ↓-10.72% | 0.00003365 | 100000000.0 | 12674384.0 | 180182.539835 | None |
| 276 | TaTaTu (TTU) | 0.13 | ↘-0.16% | ↘-6.05% | ↑16.27% | 0.00002073 | 10000000000.0 | 12522906.0 | 98950.4748714 | None |
| 277 | WePower (WPR) | 0.03 | ↗0.05% | ↘-4.22% | ↓-10.07% | 0.00000407 | 745248183.0 | 12522156.0 | 672674.770729 | None |
| 278 | Ripio Credit Network (RCN) | 0.03 | ↗0.36% | ↘-4.57% | ↓-14.05% | 0.00000405 | 999942647.0 | 12498257.0 | 584219.827327 | None |
| 279 | ION (ION) | 0.59 | ↘-0.61% | ↘-4.55% | ↘-8.98% | 0.00009404 | 27064573.0 | 12429574.0 | 21578.6298133 | None |
| 280 | Electra (ECA) | 0.0 | ↘-0.4% | ↘-0.87% | ↓-20.4% | 0.00000007 | 29175187383.0 | 12409644.0 | 59751.0621632 | 30000000000.0 |
| 281 | Lympo (LYM) | 0.02 | ↗0.04% | ↘-8.61% | ↓-21.67% | 0.00000264 | 999999999.0 | 12403780.0 | 780167.075444 | None |
| 282 | VITE (VITE) | 0.04 | ↘-0.03% | ↘-2.93% | ↓-14.99% | 0.00000577 | 1000000000.0 | 12274515.0 | 668505.43608 | None |
| 283 | AirSwap (AST) | 0.08 | ↘-0.19% | ↗2.08% | ↘-7.11% | 0.00001300 | 500000000.0 | 12173122.0 | 806658.603536 | None |
| 284 | Unobtanium (UNO) | 60.0 | ↘-0.17% | ↘-1.36% | ↓-22.97% | 0.00960856 | 199358.0 | 11962314.0 | 4177.8462853 | None |
| 285 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.27% | ↗0.74% | ↘-9.16% | 0.00000157 | 3750000000.0 | 11957494.0 | 5588.60292647 | None |
| 286 | BitKan (KAN) | 0.0 | ↘-0.91% | ↓-10.71% | ↓-17.03% | 0.00000069 | 10000000000.0 | 11932539.0 | 326233.670696 | None |
| 287 | DMarket (DMT) | 0.23 | ↘-3.33% | ↓-18.74% | ↑31.24% | 0.00003740 | 56921773.0 | 11728342.0 | 7376060.4408 | None |
| 288 | PACcoin ($PAC) | 0.0 | ↘-0.56% | ↘-0.67% | ↑17.0% | 0.00000039 | 5218804456.0 | 11696513.0 | 39191.2676813 | 100000000000 |
| 289 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | →-0.0% | 0.00002206 | 140270691.0 | 11694059.0 | 16402.8225446 | None |
| 290 | QLC Chain (QLC) | 0.05 | ↘-0.04% | ↘-5.48% | ↘-6.97% | 0.00000779 | 600000000.0 | 11675556.0 | 350952.612862 | None |
| 291 | Primas (PST) | 0.22 | ↗0.5% | ↘-5.18% | ↓-19.54% | 0.00003534 | 101342466.0 | 11630028.0 | 12827065.7779 | None |
| 292 | Refereum (RFR) | 0.0 | ↘-0.23% | ↗2.92% | ↗4.41% | 0.00000078 | 5000000000.0 | 11623429.0 | 6894771.01044 | None |
| 293 | Cred (LBA) | 0.04 | ↘-2.38% | ↘-5.69% | ↗1.18% | 0.00000591 | 1000000000.0 | 11546607.0 | 1281832.23758 | None |
| 294 | LEOcoin (LEO) | 0.11 | ↘-0.12% | ↘-1.87% | ↘-0.91% | 0.00001804 | 110100629.0 | 11461560.0 | 1303559.60251 | 1000000000.0 |
| 295 | CloakCoin (CLOAK) | 2.2 | ↗0.61% | ↗3.56% | ↘-7.75% | 0.00035175 | 5199891.0 | 11422211.0 | 589080.05281 | None |
| 296 | CasinoCoin (CSC) | 0.0 | ↘-0.14% | ↘-5.91% | ↘-0.02% | 0.00000005 | 39999999905.0 | 11401652.0 | 1496.95417158 | None |
| 297 | Bittwatt (BWT) | 0.04 | ↗1.1% | ↗0.7% | ↘-1.31% | 0.00000609 | 338600000.0 | 11326924.0 | 2434.64115643 | None |
| 298 | Wings (WINGS) | 0.13 | ↘-0.46% | ↘-7.52% | ↓-15.17% | 0.00002008 | 100000000.0 | 11251639.0 | 465013.375845 | None |
| 299 | XYO Network (XYO) | 0.0 | ↘-0.42% | ↘-9.38% | ↘-5.2% | 0.00000038 | 14198847000.0 | 11227251.0 | 17176.9497189 | None |
| 300 | GameCredits (GAME) | 0.16 | ↘-0.6% | ↘-3.88% | ↓-13.84% | 0.00002595 | 69249275.0 | 11221125.0 | 97013.2999914 | 84000000.0 |
| 301 | LGO Exchange (LGO) | 0.09 | ↘-0.17% | ↘-7.19% | ↓-16.85% | 0.00001390 | 217698062.0 | 11051900.0 | 17595.0218346 | None |
| 302 | Quantum Resistant Ledger (QRL) | 0.21 | ↘-0.25% | ↗4.66% | ↘-1.32% | 0.00003397 | 65000000.0 | 11031926.0 | 132555.313201 | 105000000.0 |
| 303 | bitUSD (BITUSD) | 1.0 | ↘-0.46% | ↗0.74% | ↗0.04% | 0.00016079 | 10972900.0 | 11018072.0 | 338784.002276 | None |
| 304 | CPChain (CPC) | 0.03 | ↘-1.99% | ↘-7.51% | ↘-7.19% | 0.00000467 | 999999999.0 | 10994932.0 | 50150.984186 | None |
| 305 | Tierion (TNT) | 0.03 | ↘-0.7% | ↘-4.94% | ↓-13.43% | 0.00000408 | 1000000000.0 | 10909395.0 | 652356.105365 | None |
| 306 | IHT Real Estate Protocol (IHT) | 0.02 | ↗4.22% | ↘-4.46% | ↓-41.82% | 0.00000316 | 996491162.0 | 10795933.0 | 845184.132813 | None |
| 307 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.75% | ↘-6.12% | ↘-9.78% | 0.00000058 | 4097545844.0 | 10759379.0 | 126003.008256 | 10000000000.0 |
| 308 | Hydro (HYDRO) | 0.0 | ↘-1.29% | ↘-1.29% | ↓-14.77% | 0.00000059 | 11111111111.0 | 10715345.0 | 739282.408858 | None |
| 309 | HorusPay (HORUS) | 0.01 | ↘-0.08% | ↘-9.65% | ↓-13.45% | 0.00000196 | 1200000000.0 | 10688643.0 | 5243.86359435 | 1200000000.0 |
| 310 | ALQO (XLQ) | 0.18 | ↘-0.11% | ↘-3.09% | ↘-1.45% | 0.00002928 | 57512660.0 | 10497908.0 | 26126.5561744 | 57879300.0 |
| 311 | Quant (QNT) | 1.07 | ↘-0.48% | ↘-3.68% | ↑28.47% | 0.00017179 | 14612493.0 | 10488990.0 | 79980.7894938 | None |
| 312 | Callisto Network (CLO) | 0.01 | ↘-0.3% | ↗7.9% | ↑123.33% | 0.00000227 | 827631253.0 | 10456298.0 | 338028.366509 | 6500000000.0 |
| 313 | Seele (SEELE) | 0.02 | ↘-3.25% | ↓-12.61% | ↓-25.73% | 0.00000280 | 1000000000.0 | 10410292.0 | 240706.115545 | None |
| 314 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.16% | ↘-5.88% | ↘-7.68% | 0.00000199 | 1362278592.0 | 10296624.0 | 486471.665367 | None |
| 315 | NIX (NIX) | 0.25 | ↗4.37% | ↘-1.75% | ↓-20.09% | 0.00003953 | 41642849.0 | 10279336.0 | 163697.274848 | 102500000.0 |
| 316 | Aeron (ARN) | 0.79 | ↗3.4% | ↗0.7% | ↑101.83% | 0.00012661 | 20000000.0 | 10278330.0 | 27422569.3312 | None |
| 317 | Neumark (NEU) | 0.36 | ↘-0.09% | ↗1.36% | ↘-5.88% | 0.00005722 | 53005272.0 | 10271142.0 | 35761.3985774 | 1500000000.0 |
| 318 | Havven (HAV) | 0.16 | ↘-0.15% | ↑15.02% | ↑60.39% | 0.00002554 | 100000000.0 | 10209693.0 | 2211625.80426 | None |
| 319 | Metronome (MET) | 1.19 | ↘-4.26% | ↘-7.4% | ↓-15.65% | 0.00019085 | 10316800.0 | 10139013.0 | 121150.72933 | None |
| 320 | Linda (LINDA) | 0.0 | ↗0.39% | ↗3.55% | ↓-13.95% | 0.00000018 | 9044930943.0 | 10104959.0 | 57106.6695502 | 30000000000.0 |
| 321 | DeepBrain Chain (DBC) | 0.01 | ↘-1.19% | ↘-5.99% | ↓-26.05% | 0.00000108 | 10000000000.0 | 10097025.0 | 270059.095176 | 10000000000.0 |
| 322 | Boolberry (BBR) | 0.82 | ↘-0.14% | ↗2.67% | ↘-9.62% | 0.000132 | 12170181.0 | 10032172.0 | 3547.32516 | 18450000.0 |
| 323 | Smartlands (SLT) | 1.96 | ↗0.38% | ↘-3.54% | ↑28.9% | 0.00031362 | 7186785.0 | 9990098.0 | 280823.590114 | None |
| 324 | Loki (LOKI) | 0.35 | ↘-0.99% | ↘-3.75% | ↓-18.9% | 0.00005533 | 33642288.0 | 9842272.0 | 67437.3477161 | None |
| 325 | WaBi (WABI) | 0.19 | ↗0.02% | ↗0.65% | ↓-10.97% | 0.00003012 | 100000000.0 | 9775601.0 | 329667.695605 | None |
| 326 | PayPie (PPP) | 0.12 | →0.0% | ↘-2.97% | ↓-11.93% | 0.00001899 | 165000000.0 | 9753589.0 | 4460.67041566 | 165000000.0 |
| 327 | REPO (REPO) | 0.09 | ↗0.07% | ↑13.03% | ↓-12.01% | 0.00001418 | 356999900.0 | 9738131.0 | 66620.5792586 | None |
| 328 | E-Dinar Coin (EDR) | 0.01 | ↘-0.13% | ↘-0.24% | ↗1.9% | 0.00000176 | 1011211988.0 | 9729988.0 | 253539.199946 | 999999999999999 |
| 329 | Novacoin (NVC) | 4.39 | ↘-0.25% | ↗3.32% | ↗6.37% | 0.00070289 | 2205780.0 | 9682256.0 | 9304.520902 | None |
| 330 | MinexCoin (MNX) | 2.21 | ↘-0.18% | ↗1.11% | ↓-20.25% | 0.00035414 | 6025538.0 | 9635409.0 | 55747.0128729 | 19000000.0 |
| 331 | Mercury (MER) | 0.1 | ↘-7.6% | ↑26.38% | ↑38.02% | 0.00001541 | 100000000.0 | 9623142.0 | 23233899.7751 | None |
| 332 | Cobinhood (COB) | 0.03 | ↗1.48% | ↘-0.54% | ↘-3.44% | 0.00000407 | 1000000000.0 | 9535415.0 | 24522.3898926 | None |
| 333 | Covesting (COV) | 0.54 | ↘-2.74% | ↘-3.04% | ↘-5.8% | 0.00008690 | 20000000.0 | 9497039.0 | 34759.080532 | None |
| 334 | Sakura Bloom (SKB) | 0.0 | ↗2.59% | ↓-20.8% | ↓-29.52% | 0.00000059 | 6000000000.0 | 9463943.0 | 55731.8292579 | None |
| 335 | Hive Project (HVN) | 0.02 | ↘-0.28% | ↘-1.51% | ↘-9.38% | 0.00000369 | 500000000.0 | 9460981.0 | 21393.957577 | None |
| 336 | Gulden (NLG) | 0.02 | ↗0.38% | ↘-1.22% | ↘-9.51% | 0.00000365 | 477032420.0 | 9458359.0 | 27755.282136 | None |
| 337 | Timicoin (TMC) | 0.03 | ↘-0.15% | ↓-24.32% | ↓-45.01% | 0.00000490 | 309664635.0 | 9422926.0 | 19103.5903661 | None |
| 338 | Agrello (DLT) | 0.11 | ↘-6.31% | ↗6.34% | ↑61.46% | 0.00001753 | 130271020.0 | 9414911.0 | 15628385.7017 | None |
| 339 | Blox (CDT) | 0.01 | ↘-0.6% | ↘-8.49% | ↓-14.68% | 0.00000223 | 1000000000.0 | 9352376.0 | 464436.19391 | None |
| 340 | KickCoin (KICK) | 0.02 | ↘-0.69% | ↓-10.41% | ↓-23.26% | 0.00000283 | 565998837.0 | 9333345.0 | 486115.936292 | None |
| 341 | United Traders Token (UTT) | 0.25 | ↘-0.22% | ↓-16.55% | ↓-12.42% | 0.00003996 | 69403131.0 | 9317722.0 | 4330.42038002 | None |
| 342 | Stakenet (XSN) | 0.13 | ↗0.2% | ↘-0.23% | ↘-5.05% | 0.00002019 | 83114898.0 | 9297888.0 | 140710.921808 | None |
| 343 | AppCoins (APPC) | 0.09 | ↗0.16% | ↘-1.97% | ↓-18.1% | 0.00001479 | 246203093.0 | 9240666.0 | 380026.142579 | None |
| 344 | Bezant (BZNT) | 0.02 | ↘-0.14% | ↓-10.9% | ↑47.9% | 0.00000355 | 1000000000.0 | 9105187.0 | 797067.212308 | None |
| 345 | PRIZM (PZM) | 0.15 | ↗2.12% | ↘-0.33% | ↓-41.96% | 0.00002387 | 61034901.0 | 9098987.0 | 9503.79740274 | 6000000000.0 |
| 346 | Mobius (MOBI) | 0.02 | ↗0.09% | ↘-4.57% | ↓-21.11% | 0.00000375 | 887990859.0 | 9039430.0 | 83089.9651508 | None |
| 347 | Moneytoken (IMT) | 0.0 | ↘-2.72% | ↘-1.69% | ↘-7.34% | 0.00000016 | 19310705310.0 | 9028121.0 | 13794.0652655 | None |
| 348 | Delphy (DPY) | 0.19 | ↘-0.79% | ↘-4.22% | ↘-8.31% | 0.00003102 | 100000000.0 | 9006755.0 | 1501513.84169 | None |
| 349 | FairCoin (FAIR) | 0.17 | ↘-0.14% | ↘-3.88% | ↓-16.32% | 0.00002704 | 53193831.0 | 8982391.0 | 505.532677175 | None |
| 350 | Everus (EVR) | 0.02 | ↘-0.14% | ↘-4.68% | ↓-30.73% | 0.00000276 | 1000000000.0 | 8968999.0 | 1147.68995522 | None |
| 351 | NKN (NKN) | 0.05 | ↘-0.46% | ↘-4.95% | ↓-22.0% | 0.00000746 | 700000000.0 | 8958016.0 | 361252.707725 | 1000000000.0 |
| 352 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.42% | ↘-4.71% | ↓-18.89% | 0.00000100 | 3415002259.0 | 8953330.0 | 1598342.56123 | None |
| 353 | PumaPay (PMA) | 0.0 | ↘-1.37% | ↓-15.2% | ↓-25.68% | 0.00000009 | 78042956829.0 | 8934560.0 | 26987.1046042 | None |
| 354 | Zeepin (ZPT) | 0.02 | ↘-0.56% | ↓-12.8% | ↓-20.25% | 0.00000281 | 1000000000.0 | 8763867.0 | 211967.436716 | None |
| 355 | ChatCoin (CHAT) | 0.01 | ↘-0.48% | ↘-8.58% | ↓-44.02% | 0.00000203 | 1000000000.0 | 8753637.0 | 669603.615449 | None |
| 356 | OriginTrail (TRAC) | 0.03 | ↘-0.63% | ↘-2.47% | ↘-8.56% | 0.00000501 | 500000000.0 | 8697883.0 | 21845.9144941 | None |
| 357 | SCRL (SCRL) | 0.06 | ↗0.25% | ↗4.55% | ↓-12.35% | 0.00000975 | 1000000000.0 | 8670733.0 | 62929.4220165 | None |
| 358 | SpaceChain (SPC) | 0.02 | ↗2.9% | ↗1.94% | ↗8.1% | 0.00000270 | 1000000000.0 | 8669304.0 | 48155.2773689 | None |
| 359 | Universa (UTNP) | 0.0 | ↘-3.55% | ↘-5.23% | ↗3.72% | 0.00000075 | 4997891952.0 | 8650886.0 | 265099.89338 | None |
| 360 | Internet Node Token (INT) | 0.03 | ↘-2.79% | ↘-6.12% | ↓-10.01% | 0.00000451 | 1000000000.0 | 8649523.0 | 661535.442874 | None |
| 361 | Bitcoin Green (BITG) | 1.62 | ↘-0.36% | ↗4.22% | ↘-0.72% | 0.00025974 | 5329373.0 | 8644428.0 | 16613.8776201 | 21000000.0 |
| 362 | Mothership (MSP) | 0.06 | ↘-0.42% | ↗0.75% | ↓-14.95% | 0.00000987 | 200000000.0 | 8632424.0 | 20777.7636354 | None |
| 363 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗6.92% | ↑28.87% | ↑20.41% | 0.00001821 | 116158667.0 | 8626684.0 | 4742619.52204 | None |
| 364 | Presearch (PRE) | 0.06 | ↘-0.51% | ↘-4.27% | ↓-31.19% | 0.00000890 | 170000000.0 | 8614810.0 | 36345.3192479 | 1000000000.0 |
| 365 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.61% | ↘-0.02% | ↘-3.32% | 0.00000028 | 30000000000.0 | 8600611.0 | 16986.3365047 | None |
| 366 | Pascal Coin (PASC) | 0.37 | ↗0.75% | ↘-2.16% | ↓-24.26% | 0.00005980 | 23010100.0 | 8592978.0 | 36627.05127 | None |
| 367 | Ternio (TERN) | 0.02 | ↗0.07% | ↘-1.7% | ↗2.34% | 0.00000336 | 999924400.0 | 8580268.0 | 2635.37188907 | None |
| 368 | Soarcoin (SOAR) | 0.01 | ↘-0.14% | ↑13.28% | ↓-11.07% | 0.00000127 | 5000000000.0 | 8534411.0 | 2963.79366851 | 5000000000.0 |
| 369 | GINcoin (GIN) | 2.44 | ↗0.33% | ↘-0.81% | ↘-6.16% | 0.00038998 | 3502075.0 | 8516244.0 | 37592.7408895 | None |
| 370 | Bulwark (BWK) | 0.69 | ↘-0.22% | ↘-0.92% | ↘-9.54% | 0.0001101 | 12689020.0 | 8504842.0 | 23420.1344205 | 27000000.0 |
| 371 | Aurora DAO (AURA) | 0.06 | ↗1.76% | ↘-2.44% | ↓-14.28% | 0.00000971 | 1000000000.0 | 8449125.0 | 14205.372732 | None |
| 372 | Docademic (MTC) | 0.03 | ↘-0.34% | ↘-0.56% | ↓-29.59% | 0.00000516 | 850000000.0 | 8402994.0 | 238820.056414 | None |
| 373 | ATN (ATN) | 0.1 | ↘-0.56% | ↘-5.5% | ↘-0.6% | 0.00001585 | 210000000.0 | 8345662.0 | 423176.580706 | None |
| 374 | adToken (ADT) | 0.01 | ↘-0.38% | ↗6.29% | ↗2.89% | 0.00000223 | 1000000000.0 | 8341015.0 | 8694058.06241 | 1000000000.0 |
| 375 | SwftCoin (SWFTC) | 0.0 | ↘-0.67% | ↘-3.53% | ↓-12.23% | 0.00000037 | 10000000000.0 | 8320980.0 | 808836.319883 | None |
| 376 | Lunyr (LUN) | 3.62 | ↗1.01% | ↗0.89% | ↗2.22% | 0.0005797 | 2703356.0 | 8318550.0 | 716533.288201 | None |
| 377 | YOYOW (YOYOW) | 0.03 | ↗0.17% | ↘-4.56% | ↓-15.53% | 0.00000437 | 300000000.0 | 8188512.0 | 942464.147928 | 1000000000.0 |
| 378 | Everex (EVX) | 0.49 | ↘-0.14% | ↘-2.76% | ↗8.95% | 0.00007917 | 25000000.0 | 8158114.0 | 2248770.5212 | None |
| 379 | Etherparty (FUEL) | 0.02 | ↘-0.75% | ↘-6.5% | ↓-16.18% | 0.00000246 | 1000000000.0 | 8101453.0 | 609971.072517 | None |
| 380 | BitTube (TUBE) | 0.08 | ↘-2.29% | ↗0.13% | ↗4.87% | 0.00001352 | 97733738.0 | 8100272.0 | 114528.660492 | None |
| 381 | Ecoreal Estate (ECOREAL) | 0.07 | ↗0.41% | ↘-2.21% | ↘-4.61% | 0.00001101 | 1000000000.0 | 8088011.0 | 11770.9779972 | None |
| 382 | DAEX (DAX) | 0.02 | ↗1.33% | ↘-9.83% | ↓-19.61% | 0.00000347 | 2000000000.0 | 8027763.0 | 1279919.37613 | None |
| 383 | ContentBox (BOX) | 0.01 | ↗8.21% | ↗0.4% | ↘-7.66% | 0.00000208 | 3000000000.0 | 7995402.0 | 230885.864773 | None |
| 384 | NANJCOIN (NANJ) | 0.0 | ↗0.42% | ↗9.97% | ↗3.16% | 0.00000007 | 30000000000.0 | 7956986.0 | 24167.214408 | None |
| 385 | Apex (CPX) | 0.02 | ↗0.77% | ↘-6.81% | ↘-2.29% | 0.00000288 | 676989090.0 | 7923918.0 | 19207.4430373 | None |
| 386 | MktCoin (MLM) | 0.01 | ↗0.29% | ↘-1.48% | ↓-15.71% | 0.00000114 | 2228906280.0 | 7921397.0 | 18164.7125724 | None |
| 387 | LBRY Credits (LBC) | 0.04 | ↘-0.14% | ↘-6.7% | ↓-17.08% | 0.00000646 | 569563560.0 | 7855086.0 | 50051.95939 | 1083202000.0 |
| 388 | Bean Cash (BITB) | 0.0 | ↘-1.27% | ↗1.61% | ↘-9.17% | 0.00000047 | 2618516000.0 | 7763035.0 | 143899.628668 | 50000000000.0 |
| 389 | B2BX (B2B) | 0.47 | ↘-0.36% | ↑15.68% | ↑24.04% | 0.00007544 | 19822337.0 | 7745396.0 | 1077085.53393 | None |
| 390 | Ink (INK) | 0.02 | ↘-1.81% | ↓-14.76% | ↓-26.62% | 0.00000266 | 1000000000.0 | 7706669.0 | 3068972.03767 | 1000000000.0 |
| 391 | TokenCard (TKN) | 0.32 | ↘-0.31% | ↗4.54% | ↓-16.94% | 0.00005087 | 39406760.0 | 7700899.0 | 21674.8513571 | None |
| 392 | Blocktix (TIX) | 0.19 | ↘-1.4% | ↓-33.51% | ↑27.61% | 0.00003068 | 62500000.0 | 7663801.0 | 42524951.6607 | None |
| 393 | Qubitica (QBIT) | 3.05 | ↘-0.28% | ↘-5.01% | ↓-10.6% | 0.00048879 | 10000000.0 | 7577513.0 | 1719.56919467 | None |
| 394 | Feathercoin (FTC) | 0.04 | ↘-0.35% | ↓-11.6% | ↓-16.14% | 0.00000566 | 214417480.0 | 7576641.0 | 32444.5831273 | 336000000.0 |
| 395 | Dock (DOCK) | 0.02 | ↗0.25% | ↘-1.14% | ↓-14.94% | 0.00000283 | 1000000000.0 | 7573468.0 | 1569578.97663 | None |
| 396 | DECENT (DCT) | 0.15 | ↘-0.14% | ↘-2.45% | ↓-21.95% | 0.00002354 | 73197775.0 | 7542467.0 | 364666.755419 | None |
| 397 | Phore (PHR) | 0.5 | ↘-0.18% | ↗1.44% | ↘-4.49% | 0.00008004 | 14805881.0 | 7400645.0 | 303251.228934 | None |
| 398 | Fortuna (FOTA) | 0.02 | ↗4.85% | ↗0.52% | ↑19.69% | 0.00000258 | 1000000000.0 | 7395784.0 | 579759.08851 | None |
| 399 | Crown (CRW) | 0.36 | ↗5.23% | ↗1.61% | ↓-10.62% | 0.00005768 | 20464521.0 | 7371507.0 | 33883.2093309 | 42000000.0 |
| 400 | Aeon (AEON) | 0.46 | ↘-0.02% | ↘-1.38% | ↓-15.08% | 0.00007368 | 15831459.0 | 7284633.0 | 5175.74977256 | None |
| 401 | BitNewChain (BTN) | 0.04 | ↘-5.23% | ↓-42.98% | ↓-20.75% | 0.00000646 | 561243250.0 | 7246383.0 | 640.161700231 | None |
| 402 | Counterparty (XCP) | 2.75 | ↗1.13% | ↘-0.83% | ↓-13.85% | 0.0004411 | 2616004.0 | 7206092.0 | 17192.8950721 | None |
| 403 | Monetha (MTH) | 0.03 | ↘-4.28% | ↗8.67% | ↑11.04% | 0.00000528 | 402400000.0 | 7193539.0 | 6102740.70862 | None |
| 404 | Blue Whale Token (BWX) | 0.0 | ↗0.41% | ↘-7.16% | ↓-21.42% | 0.00000005 | 64320000000.0 | 7165172.0 | 196574.052131 | None |
| 405 | Rialto (XRL) | 0.09 | ↘-0.38% | ↘-5.19% | ↓-11.16% | 0.00001387 | 100000000.0 | 7101440.0 | 1485.98922451 | None |
| 406 | Bismuth (BIS) | 0.55 | ↘-0.14% | ↘-7.87% | ↑13.68% | 0.00008753 | 13683591.0 | 7099498.0 | 22620.8091017 | 109999978.0 |
| 407 | COSS (COSS) | 0.06 | ↗0.54% | ↘-6.13% | ↘-8.35% | 0.00000953 | 200000000.0 | 7069229.0 | 90562.818872 | 200000000.0 |
| 408 | Oyster (PRL) | 0.08 | ↘-5.76% | ↓-11.0% | ↑15.85% | 0.00001326 | 98592692.0 | 7035277.0 | 130021.630875 | None |
| 409 | Eden (EDN) | 0.02 | ↗0.46% | ↘-4.33% | ↓-14.56% | 0.00000339 | 1000000000.0 | 7034747.0 | 334452.384573 | None |
| 410 | Shift (SHIFT) | 0.56 | ↘-0.12% | ↘-6.8% | ↓-11.06% | 0.00008977 | 12493531.0 | 7003892.0 | 25877.2462153 | None |
| 411 | Viberate (VIB) | 0.04 | ↗0.35% | ↘-8.95% | ↘-7.06% | 0.00000630 | 200000000.0 | 6930619.0 | 1704598.40272 | None |
| 412 | Graft (GRFT) | 0.02 | ↗0.48% | ↗2.83% | ↑76.11% | 0.00000269 | 1131526061.0 | 6908867.0 | 46349.7319238 | 1844674407.0 |
| 413 | 0chain (ZCN) | 0.17 | ↘-6.73% | ↘-9.39% | ↘-7.78% | 0.00002734 | 400000000.0 | 6830238.0 | 175488.904605 | None |
| 414 | OptiToken (OPTI) | 0.29 | ↘-0.19% | ↘-6.81% | ↓-20.65% | 0.00004584 | 99908831.0 | 6753542.0 | 13034.5795475 | None |
| 415 | OAX (OAX) | 0.27 | ↘-4.32% | ↗6.4% | ↑40.43% | 0.00004271 | 100000000.0 | 6669797.0 | 7587257.08584 | None |
| 416 | HTMLCOIN (HTML) | 0.0 | ↘-0.85% | ↘-1.41% | ↘-7.36% | 0.00000002 | 80374645000.0 | 6616683.0 | 19721.1669677 | None |
| 417 | Zebi (ZCO) | 0.01 | ↘-0.54% | ↘-1.65% | ↘-6.31% | 0.00000210 | 500000000.0 | 6558225.0 | 784628.637571 | 1000000000.0 |
| 418 | EDUCare (EKT) | 0.01 | ↘-0.22% | ↗0.21% | ↓-13.52% | 0.00000233 | 1000000000.0 | 6553859.0 | 19917.8895646 | None |
| 419 | ZrCoin (ZRC) | 1.66 | ↘-0.19% | ↗6.2% | ↘-6.68% | 0.0002666 | 4988893.0 | 6533830.0 | 44422.1120659 | None |
| 420 | LATOKEN (LA) | 0.08 | ↘-0.51% | ↘-3.99% | ↘-1.64% | 0.00001289 | 400000000.0 | 6525504.0 | 2214187.05601 | 1000000000.0 |
| 421 | SIX (SIX) | 0.02 | ↗0.04% | ↓-14.49% | ↓-18.83% | 0.00000381 | 999999970.0 | 6514622.0 | 31826.4236817 | None |
| 422 | RevolutionVR (RVR) | 0.03 | ↗0.89% | ↘-0.6% | ↘-8.07% | 0.00000496 | 210000000.0 | 6510015.0 | 90977.161679 | 210000000.0 |
| 423 | Restart Energy MWAT (MWAT) | 0.01 | ↗2.04% | ↘-1.0% | ↘-9.34% | 0.00000230 | 485000000.0 | 6489615.0 | 28273.086996 | 500000000.0 |
| 424 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.41% | ↘-9.75% | % | 0.00000041 | 10000000000.0 | 6464954.0 | 3655.59601952 | None |
| 425 | Hydro Protocol (HOT) | 0.01 | ↘-0.14% | ↘-3.81% | ↓-11.85% | 0.00000147 | 1560000000.0 | 6462563.0 | 42479.714451 | None |
| 426 | MASTERNET (MASH) | 0.21 | ↘-8.41% | ↓-46.84% | ↓-24.94% | 0.00003287 | 200000000.0 | 6409820.0 | 42533.8823688 | None |
| 427 | DIMCOIN (DIM) | 0.0 | ↗0.07% | ↗1.21% | ↓-10.86% | 0.00000049 | 8986417068.0 | 6378886.0 | 46213.2396145 | 9000000000.0 |
| 428 | Dovu (DOV) | 0.02 | ↘-1.2% | ↘-2.86% | ↘-6.51% | 0.00000256 | 963761390.0 | 6364402.0 | 91162.6322615 | None |
| 429 | Moss Coin (MOC) | 0.04 | ↗3.19% | ↗1.04% | ↘-4.39% | 0.00000602 | 500000000.0 | 6345455.0 | 57522.529834 | None |
| 430 | DADI (DADI) | 0.08 | ↘-0.06% | ↘-1.87% | ↗2.53% | 0.00001334 | 100000000.0 | 6220812.0 | 1034030.94502 | 100000000.0 |
| 431 | Propy (PRO) | 0.32 | ↗0.11% | ↘-2.02% | ↘-3.37% | 0.00005104 | 100000000.0 | 6216647.0 | 302938.327814 | None |
| 432 | Brickblock (BBK) | 0.09 | ↗0.88% | ↗7.87% | ↓-26.12% | 0.00001398 | 500000000.0 | 6209119.0 | 79540.1538621 | None |
| 433 | DecentBet (DBET) | 0.05 | ↘-0.41% | ↘-3.08% | ↓-26.97% | 0.00000753 | 188274736.0 | 6143112.0 | 400321.53915 | None |
| 434 | Nerves (NER) | 0.0 | ↗2.79% | ↗3.9% | ↘-3.43% | 0.00000020 | 10000000000.0 | 6071151.0 | 1450763.65098 | None |
| 435 | Olympus Labs (MOT) | 0.16 | ↘-0.18% | ↘-3.1% | ↘-9.13% | 0.00002503 | 100000000.0 | 5989863.0 | 351774.624814 | None |
| 436 | FirstBlood (1ST) | 0.07 | ↗0.12% | ↘-1.89% | ↗2.16% | 0.00001120 | 93468691.0 | 5986630.0 | 58106.9967441 | None |
| 437 | Polybius (PLBT) | 1.49 | ↗1.16% | ↓-17.56% | ↓-18.83% | 0.00023832 | 3969565.0 | 5907879.0 | 3176.27702673 | None |
| 438 | DAO.Casino (BET) | 0.03 | ↘-0.41% | ↑11.65% | ↘-6.52% | 0.00000559 | 167270821.0 | 5840192.0 | 1814.42922196 | None |
| 439 | Eximchain (EXC) | 0.09 | ↘-2.05% | ↘-6.5% | ↓-32.72% | 0.00001382 | 150000000.0 | 5808734.0 | 142957.928237 | None |
| 440 | LinkEye (LET) | 0.01 | ↘-1.63% | ↗2.06% | ↓-11.14% | 0.00000155 | 1000000000.0 | 5801774.0 | 838124.013069 | None |
| 441 | SwissBorg (CHSB) | 0.01 | ↘-1.54% | ↘-3.32% | ↓-13.2% | 0.00000161 | 1000000000.0 | 5790800.0 | 55835.4832066 | None |
| 442 | Hi Mutual Society (HMC) | 0.01 | ↘-0.15% | ↘-1.89% | ↘-2.29% | 0.00000229 | 1000000000.0 | 5772229.0 | 198798.760178 | None |
| 443 | carVertical (CV) | 0.0 | ↘-3.76% | ↘-0.6% | ↑25.32% | 0.00000015 | 9931143978.0 | 5754079.0 | 165200.743113 | None |
| 444 | HalalChain (HLC) | 0.02 | ↘-2.67% | ↗0.01% | ↓-14.65% | 0.00000313 | 1000000000.0 | 5741021.0 | 69447.8059135 | None |
| 445 | YEE (YEE) | 0.0 | ↘-2.78% | ↘-5.22% | ↓-14.37% | 0.00000067 | 10000000000.0 | 5733484.0 | 45622.0430792 | None |
| 446 | Flash (FLASH) | 0.01 | ↗1.79% | ↗7.11% | ↓-10.08% | 0.00000101 | 900000000.0 | 5682928.0 | 3303.84172969 | 900000000.0 |
| 447 | WABnetwork (WAB) | 0.0 | ↗1.44% | ↑23.48% | ↗5.43% | 0.00000010 | 25000000000.0 | 5635503.0 | 114191.111313 | None |
| 448 | Cashaa (CAS) | 0.01 | ↘-0.75% | ↘-6.29% | ↓-18.91% | 0.00000166 | 1000000000.0 | 5625688.0 | 170190.724961 | None |
| 449 | Numeraire (NMR) | 4.17 | →-0.0% | ↘-5.57% | ↗8.95% | 0.00066708 | 2349328.0 | 5621115.0 | 39221.7078173 | 21000000.0 |
| 450 | HempCoin (THC) | 0.02 | ↘-0.14% | ↘-8.65% | ↓-17.56% | 0.00000364 | 244172892.0 | 5552241.0 | 14544.6134429 | 300000000.0 |
| 451 | Bankex (BKX) | 0.07 | ↘-0.05% | ↘-1.53% | ↘-6.85% | 0.00001096 | 400000000.0 | 5512329.0 | 1310247.31164 | None |
| 452 | Blackmoon (BMC) | 0.25 | ↘-0.36% | ↘-9.34% | ↘-7.05% | 0.00004016 | 60000000.0 | 5497080.0 | 392458.121806 | None |
| 453 | LockTrip (LOC) | 0.59 | ↘-0.42% | ↗1.38% | ↑24.77% | 0.00009439 | 18585933.0 | 5477599.0 | 211157.074036 | None |
| 454 | ColossusXT (COLX) | 0.0 | ↘-0.14% | ↓-15.2% | ↓-14.72% | 0.00000008 | 10909754316.0 | 5451963.0 | 13956.4051032 | None |
| 455 | Primalbase Token (PBT) | 4360.75 | ↘-0.14% | ↑24.46% | ↘-7.47% | 0.69829264 | 1250.0 | 5450941.0 | 4215.05641551 | 1250.0 |
| 456 | Lamden (TAU) | 0.04 | ↗1.46% | ↘-2.17% | ↗0.03% | 0.00000611 | 288090567.0 | 5425147.0 | 14081.5400404 | None |
| 457 | ICE ROCK MINING (ROCK2) | 0.35 | ↓-10.36% | ↘-2.22% | ↘-8.14% | 0.00005530 | 15724272.0 | 5420713.0 | 6314.46504586 | None |
| 458 | SPINDLE (SPD) | 0.0 | ↘-0.16% | ↘-3.12% | ↓-13.48% | 0.00000020 | 10000000000.0 | 5415952.0 | 12374.6610134 | None |
| 459 | Winding Tree (LIF) | 0.27 | ↘-4.06% | ↘-1.91% | ↑80.23% | 0.00004301 | 24976439.0 | 5385404.0 | 13255.8591406 | None |
| 460 | Melon (MLN) | 8.95 | ↘-0.19% | ↘-2.54% | ↓-10.44% | 0.00143246 | 749400.0 | 5361942.0 | 78893.9940731 | None |
| 461 | Pura (PURA) | 0.03 | ↘-3.21% | ↗8.77% | ↓-12.87% | 0.00000491 | 181455727.0 | 5358458.0 | 45902.8537425 | 350000000.0 |
| 462 | Clams (CLAM) | 1.62 | ↗0.55% | ↗0.6% | ↗3.31% | 0.00025959 | 16916643.0 | 5279697.0 | 9676.16972441 | None |
| 463 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.12% | ↗0.69% | ↓-20.66% | 0.00000120 | 701884009.0 | 5270819.0 | 7666.07643329 | None |
| 464 | QunQun (QUN) | 0.01 | ↗0.39% | ↘-3.94% | ↘-3.32% | 0.00000117 | 1500000000.0 | 5234181.0 | 198344.834819 | None |
| 465 | Humaniq (HMQ) | 0.03 | ↗1.49% | ↘-0.49% | ↘-7.12% | 0.00000447 | 206618753.0 | 5171191.0 | 80321.4140747 | 920952070.0 |
| 466 | DeepOnion (ONION) | 0.32 | ↗0.62% | ↗0.54% | ↘-1.74% | 0.00005154 | 20928527.0 | 5134833.0 | 10611.2774915 | 25000000.0 |
| 467 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.27% | ↘-9.48% | ↘-4.72% | 0.00000010 | 21000000000.0 | 5123011.0 | 22991.0766526 | 21000000000.0 |
| 468 | Diamond (DMD) | 1.72 | ↘-0.14% | ↘-6.5% | ↓-10.94% | 0.00027538 | 2974222.0 | 5114769.0 | 2363.07120053 | 4380000.0 |
| 469 | ZPER (ZPR) | 0.0 | ↘-0.72% | ↗1.57% | ↓-20.76% | 0.00000070 | 2050000000.0 | 5112375.0 | 369069.154797 | None |
| 470 | Ethersocial (ESN) | 0.22 | ↘-0.09% | ↗2.5% | ↗9.7% | 0.00003449 | 61225857.0 | 5075758.0 | 14336.5981621 | None |
| 471 | Blockport (BPT) | 0.1 | ↗0.82% | ↘-5.47% | ↘-7.3% | 0.00001523 | 69434800.0 | 5030019.0 | 42571.7335221 | None |
| 472 | BlackCoin (BLK) | 0.07 | ↘-1.7% | ↘-1.0% | ↓-11.59% | 0.00001141 | 69723413.0 | 4966346.0 | 126316.419671 | None |
| 473 | Bloom (BLT) | 0.1 | ↘-0.25% | ↘-2.99% | ↘-4.04% | 0.00001652 | 150000000.0 | 4938074.0 | 23180.9133359 | None |
| 474 | PolySwarm (NCT) | 0.0 | ↘-0.15% | ↓-13.79% | ↘-5.93% | 0.00000051 | 1885913076.0 | 4935999.0 | 57213.6463684 | None |
| 475 | TraDove B2BCoin (BBC) | 0.01 | ↗0.84% | ↓-15.25% | ↓-25.56% | 0.00000158 | 1000000000.0 | 4931121.0 | 249923.402673 | None |
| 476 | Constellation (DAG) | 0.01 | ↘-0.56% | ↘-1.55% | ↓-16.41% | 0.00000124 | 4000000000.0 | 4928325.0 | 143014.418199 | None |
| 477 | SureRemit (RMT) | 0.01 | ↗0.07% | ↗3.68% | ↘-8.8% | 0.00000157 | 1000000000.0 | 4896445.0 | 3198.23079164 | None |
| 478 | VINchain (VIN) | 0.01 | ↘-1.17% | ↓-11.49% | ↑44.97% | 0.00000163 | 840108901.0 | 4873929.0 | 351026.572309 | None |
| 479 | XinFin Network (XDCE) | 0.0 | ↗2.68% | ↗2.32% | ↘-6.44% | 0.00000020 | 15000000000.0 | 4845023.0 | 424527.216577 | None |
| 480 | Consensus (SEN) | 0.0 | ↘-0.38% | ↘-1.52% | ↘-6.84% | 0.00000048 | 1650000000.0 | 4802729.0 | 26206.9370671 | None |
| 481 | Haven Protocol (XHV) | 0.91 | ↗1.5% | ↘-3.83% | ↑60.32% | 0.00014503 | 5248275.0 | 4753341.0 | 213121.491881 | None |
| 482 | Vipstar Coin (VIPS) | 0.0 | ↘-0.15% | ↗5.72% | ↗8.65% | 0.00000007 | 61131988694.0 | 4685206.0 | 8157.58212519 | None |
| 483 | Sentinel Protocol (UPP) | 0.02 | ↘-0.08% | ↘-3.01% | ↘-6.65% | 0.00000369 | 500000000.0 | 4671358.0 | 320250.903329 | None |
| 484 | Airbloc (ABL) | 0.03 | ↗0.21% | ↗5.62% | ↘-8.5% | 0.00000459 | 400000000.0 | 4665048.0 | 625937.447556 | None |
| 485 | Bitcoin Atom (BCA) | 0.26 | ↗0.25% | ↘-0.42% | ↓-14.74% | 0.00004088 | 21000000.0 | 4664032.0 | 13937.2569671 | 21000000.0 |
| 486 | Myriad (XMY) | 0.0 | ↘-0.11% | ↘-0.63% | ↘-3.3% | 0.00000046 | 1611345750.0 | 4635093.0 | 13012.42312 | None |
| 487 | DATx (DATX) | 0.0 | ↘-9.45% | ↓-27.67% | ↓-19.92% | 0.00000053 | 10000000000.0 | 4610227.0 | 5879.59828999 | None |
| 488 | Russian Miner Coin (RMC) | 3042.44 | ↘-0.97% | ↓-13.3% | ↓-19.92% | 0.48719022 | 10757.0 | 4584963.0 | 11552.3357613 | None |
| 489 | Elastic (XEL) | 0.05 | ↘-0.14% | ↘-2.84% | ↘-5.81% | 0.00000798 | 100000000.0 | 4566470.0 | 15053.5623051 | None |
| 490 | Experience Points (XP) | 0.0 | ↗0.5% | ↗5.28% | ↗7.0% | 0.000000003 | 282742513478 | 4536245.0 | 36725.1940909 | None |
| 491 | PotCoin (POT) | 0.02 | ↘-0.14% | ↘-2.66% | ↓-20.77% | 0.00000328 | 220832881.0 | 4527710.0 | 15942.3317487 | 420000000.0 |
| 492 | MonetaryUnit (MUE) | 0.03 | ↘-2.56% | ↘-5.41% | ↑11.52% | 0.00000517 | 139992316.0 | 4519795.0 | 12299.3124886 | 4000000000.0 |
| 493 | TRAXIA (TMT) | 0.01 | ↘-1.03% | ↘-0.48% | ↘-4.91% | 0.00000147 | 1000000000.0 | 4512830.0 | 401838.466001 | None |
| 494 | FansTime (FTI) | 0.0 | ↗4.06% | ↗0.28% | ↘-9.29% | 0.00000025 | 10000000000.0 | 4505407.0 | 42698.51815 | None |
| 495 | Dero (DERO) | 0.85 | ↘-0.03% | ↗2.54% | ↑50.07% | 0.00013637 | 18400000.0 | 4490256.0 | 50930.7232112 | None |
| 496 | FNKOS (FNKOS) | 0.03 | ↘-0.17% | ↗3.35% | ↓-18.19% | 0.00000521 | 1000000000.0 | 4486069.0 | 1344.46786291 | None |
| 497 | TE-FOOD (TFD) | 0.01 | ↗0.33% | ↘-3.42% | ↘-0.29% | 0.00000144 | 567917833.0 | 4476299.0 | 40558.3958419 | 1000000000.0 |
| 498 | Unikoin Gold (UKG) | 0.03 | ↘-0.39% | ↘-1.12% | ↘-6.98% | 0.00000504 | 1000000000.0 | 4452579.0 | 37245.0299563 | None |
| 499 | NaPoleonX (NPX) | 0.18 | ↘-0.22% | ↓-23.54% | ↘-6.5% | 0.00002811 | 29800000.0 | 4446534.0 | 868345.815597 | None |
| 500 | Spectrecoin (XSPEC) | 0.21 | ↘-0.11% | ↗0.17% | ↓-14.32% | 0.00003420 | 20785264.0 | 4439482.0 | 1103.85707261 | None |
We have been generating this report for: 262 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs
Good to see XYO network being part of this top 500 trending crypto. I know they have been progressive for the last weeks, and I'm really surprised how they made it through. Plus the fact now that they are having a trading competition on our of their becoming top exchange. This will surely lead them to success. See it here https://www.kucoin.com/#/rank/XYO