Coins With Growing Price and Volume - 12/26/2018

in #cryptocurrency • 6 years ago

Product Links

Coins With Growing Price and Volume - 12/26/2018

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETH 3 $134.52014 52% 57% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
2,011,233,307 2,248,416,400 2,373,739,161 3,063,890,249 3,540,475,067 3,106,553,985


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 2 $0.38469 49% 54% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
606,975,007 612,850,825 648,066,366 904,662,601 944,726,777 844,049,373


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCH 4 $179.98841 100% 112% 59%
60 Days30 Day15 Day7 Day3 Day1 Day
405,389,762 289,452,307 446,166,984 811,076,220 615,143,967 607,469,122


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEO 18 $7.93913 12% 24% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
143,642,694 137,060,814 127,650,421 161,043,068 170,569,585 120,406,014


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNB 14 $5.74788 31% 31% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
20,241,634 20,755,143 21,087,819 26,521,710 27,265,516 17,971,300


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GTC 229 $0.01353 136% 221% 129%
60 Days30 Day15 Day7 Day3 Day1 Day
2,004,664 2,256,294 2,986,797 4,746,194 7,256,220 7,168,820


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PPT 49 $1.73893 149% 184% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
1,292,959 1,515,615 2,169,119 3,227,633 4,316,839 6,483,409


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LSK 34 $1.47497 14% 14% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
4,487,786 3,765,074 3,874,978 5,118,395 4,312,715 3,987,988


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OCN 196 $0.00287 58% 69% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
3,880,921 3,118,740 3,817,153 6,142,573 5,292,965 2,331,674


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNT 63 $0.01827 79% 96% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
2,735,008 2,954,312 3,561,408 4,921,679 5,805,654 2,167,362


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NANO 40 $1.00372 17% 41% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
2,858,596 2,178,545 2,213,962 3,349,668 3,072,575 1,787,103


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HOT 57 $0.00052 51% 72% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
1,118,408 992,686 1,388,652 1,694,494 1,711,464 1,738,227


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REP 50 $8.34434 66% 82% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
1,584,907 1,588,464 1,977,698 2,640,443 2,895,970 1,386,847


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GAS 128 $2.38053 143% 299% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
627,598 678,567 878,744 1,529,623 2,711,750 1,356,005


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ODE 68 $0.25197 46% 60% 60%
60 Days30 Day15 Day7 Day3 Day1 Day
976,912 1,033,140 1,078,033 1,434,867 1,656,032 1,242,539


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XET 81 $0.65825 34% 138% 143%
60 Days30 Day15 Day7 Day3 Day1 Day
329,552 224,593 265,372 443,258 535,811 1,131,372


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDR 96 $0.05349 17% 29% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
808,619 761,319 829,142 947,021 986,904 1,072,841


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DCC 410 $0.00144 11% 29% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
1,481,670 1,003,554 1,575,694 1,649,120 1,295,581 1,003,819


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BZNT 174 $0.03068 10% 35% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
854,394 760,865 875,082 947,728 1,029,671 999,626


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BOT 600 $0.04507 30% 39% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
703,375 728,143 752,868 919,440 1,013,939 983,849


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XAS 333 $0.06695 21% 43% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
392,593 402,668 393,109 477,791 576,743 841,584


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PIVX 77 $0.79907 175% 306% 41%
60 Days30 Day15 Day7 Day3 Day1 Day
668,112 737,886 1,004,649 1,839,775 2,996,539 779,388


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STEEM 53 $0.28208 56% 170% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
1,218,869 1,018,472 1,136,266 1,907,837 2,751,943 688,453


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PRG 303 $0.10358 427% 512% 45%
60 Days30 Day15 Day7 Day3 Day1 Day
86,828 130,949 243,156 458,406 802,046 616,846


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CVN 481 $0.25745 43% 57% 78%
60 Days30 Day15 Day7 Day3 Day1 Day
178,976 193,810 228,592 256,693 305,827 609,184


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAX 579 $0.00554 17% 25% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
532,024 503,013 501,260 626,475 629,709 530,397


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MKR 21 $452.01097 51% 53% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
731,157 706,006 835,105 1,105,390 1,082,553 500,585


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QUN 502 $0.00405 128% 159% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
209,245 240,918 320,844 477,504 624,866 499,074


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KIN 114 $0.00004 44% 56% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
257,136 292,707 383,685 372,723 456,893 444,169


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DGD 93 $18.63191 200% 382% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
547,525 605,941 910,564 1,646,799 2,923,662 412,905


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
0xBTC 751 $0.27619 25% 45% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
303,461 289,823 330,277 380,222 422,940 404,779


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EVX 401 $0.23060 30% 93% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
398,414 311,031 381,601 518,618 602,685 379,970


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RDN 201 $0.25628 139% 157% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
783,365 878,734 1,221,707 1,878,838 2,264,608 369,882


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRTL 531 $0.00009 169% 188% 95%
60 Days30 Day15 Day7 Day3 Day1 Day
40,919 58,481 78,784 110,369 168,914 359,005


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GARD 680 $0.00008 57% 78% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
167,481 161,260 225,445 264,011 287,341 333,535


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAT 753 $0.00100 31% 165% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
161,372 103,506 159,543 212,292 274,481 320,555


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REM 516 $0.00424 48% 67% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
155,229 152,003 188,455 230,833 254,709 291,595


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TNS 993 $0.00444 30% 54% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
189,225 182,547 207,995 247,838 281,898 289,957


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UTK 216 $0.02560 54% 122% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
130,789 125,458 138,614 201,914 279,522 285,784


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ABL 552 $0.01037 22% 42% 40%
60 Days30 Day15 Day7 Day3 Day1 Day
516,078 346,758 418,613 633,815 493,299 280,667


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EKO 748 $0.00269 43% 57% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
170,028 162,438 225,177 243,904 255,938 249,661


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UT 508 $0.05461 23% 29% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
236,818 238,180 237,059 291,504 307,877 240,977


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDG 182 $0.14999 64% 76% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
132,942 104,309 152,483 219,094 184,538 205,135


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SOUL 557 $0.03683 14% 51% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
148,243 124,261 141,947 170,051 188,313 182,948


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KCS 66 $0.63284 51% 89% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
145,232 123,970 144,780 220,171 234,765 177,860


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NRG 187 $1.25500 176% 274% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
33,919 40,564 53,489 93,744 151,872 167,443


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PCL 374 $0.00266 119% 123% 92%
60 Days30 Day15 Day7 Day3 Day1 Day
69,820 79,571 116,560 153,554 177,594 164,134


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNX 416 $0.06180 79% 129% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
34,095 38,078 60,566 61,356 87,235 141,198


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCV 467 $0.00618 54% 74% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
83,287 83,287 83,287 128,593 145,622 127,706


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAV 621 $0.00368 53% 54% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
109,848 100,677 142,980 168,521 155,971 124,390


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LIKE 799 $0.00159 41% 135% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
68,461 47,241 66,734 97,181 111,093 113,544


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RMESH 561 $0.03516 28% 37% 63%
60 Days30 Day15 Day7 Day3 Day1 Day
83,507 71,241 85,685 106,962 97,682 84,299


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KWH 1070 $0.00010 16% 30% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
62,136 60,754 58,167 72,554 79,454 78,316


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TCC 948 $0.00200 107% 167% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
16,019 17,972 24,724 33,275 48,063 75,086


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TGAME 739 $0.01272 17% 36% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
47,948 48,063 50,167 56,456 65,476 68,186


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MNX 388 $1.02429 70% 81% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
41,922 41,405 58,220 71,275 75,161 51,778


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HER 857 $0.00065 21% 70% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
36,651 28,816 37,949 44,534 49,006 51,307


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
JC 1059 $0.00001 235% 420% 49%
60 Days30 Day15 Day7 Day3 Day1 Day
4,908 4,926 8,394 16,492 25,624 47,660


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NLC2 496 $0.01415 91% 112% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
20,428 19,825 31,928 39,216 42,081 40,415


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MTRC 1003 $0.00587 31% 33% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
37,472 39,470 46,606 49,350 52,535 40,193


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AVA 342 $0.17447 97% 107% 19%
60 Days30 Day15 Day7 Day3 Day1 Day
15,317 19,560 26,442 30,259 40,572 38,762


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REF 879 $0.71949 37% 38% 34%
60 Days30 Day15 Day7 Day3 Day1 Day
23,740 26,137 28,223 32,728 36,251 35,957


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCZERO 74 $0.02967 57% 59% 86%
60 Days30 Day15 Day7 Day3 Day1 Day
21,589 23,090 23,661 33,900 36,764 29,259


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WIX 641 $0.03300 36% 155% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
20,664 13,339 18,105 28,201 34,072 28,373


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UFR 619 $0.08609 139% 270% 73%
60 Days30 Day15 Day7 Day3 Day1 Day
4,524 5,005 6,630 10,846 18,566 23,090


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CYL 1075 $0.16412 192% 364% 47%
60 Days30 Day15 Day7 Day3 Day1 Day
3,024 3,495 5,069 8,849 16,236 21,694


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AIX 1024 $0.00868 20% 35% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
18,762 18,075 18,472 22,554 24,445 21,673


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INXT 771 $1.44839 16% 18% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
13,242 13,676 14,742 15,401 16,148 19,938


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EBST 891 $0.02421 35% 45% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
10,061 10,115 8,278 13,584 14,763 17,603


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TFD 369 $0.01054 23% 108% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
27,793 20,557 24,237 34,216 42,779 16,736


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QCH 417 $0.18077 23% 37% 75%
60 Days30 Day15 Day7 Day3 Day1 Day
8,015 8,293 8,419 9,866 11,374 14,550


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNC 1120 $0.00005 56% 65% 39%
60 Days30 Day15 Day7 Day3 Day1 Day
7,998 8,395 10,310 12,522 13,872 14,073


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HTML 397 $0.00009 19% 27% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
15,691 13,199 15,424 18,704 16,860 12,571


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EVR 380 $0.01107 24% 55% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
7,301 6,335 6,715 9,096 9,862 12,028


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UTT 217 $0.30834 38% 183% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
1,876 1,566 1,470 2,601 4,446 10,321


#crypto #altcoins #bitcoin #trading
6 years ago in #cryptocurrency by
$0.27
  • Past Payouts $0.27
  • - Author $0.23
  • - Curators $0.04
14 votes
Reply 2
Sort:  
  • Trending
    • [-]
     6 years ago  



    Merry Christmas, enjoy the vote!

    $0.00
      Reply
      [-]
       6 years ago  

      onot is not belong in here? I wish their round II trading contest will help them boost and be on the top chosen and used altcoins. Do you think it is possible?

      $0.00
        Reply