Coins With Growing Price and Volume - 11/30/2019

in #cryptocurrency • 5 years ago

Product Links

Coins With Growing Price and Volume - 11/30/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DMT 185 $0.25924 444% 512% 122%
60 Days30 Day15 Day7 Day3 Day1 Day
2,601,139 4,327,035 7,605,997 14,176,014 26,490,960 12,034,962


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DGD 102 $18.15405 92% 115% 73%
60 Days30 Day15 Day7 Day3 Day1 Day
935,655 1,009,996 1,369,001 1,798,140 2,176,835 6,352,907


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GUSD 417 $1.00921 16% 18% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
3,441,611 3,795,740 3,715,480 4,005,258 4,490,641 6,205,743


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EMC2 279 $0.05161 316% 422% 38%
60 Days30 Day15 Day7 Day3 Day1 Day
327,496 506,429 770,079 1,365,139 2,646,083 6,082,203


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CELR 174 $0.00466 22% 31% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
5,072,812 5,123,403 5,557,030 6,229,733 6,733,902 5,617,249


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DOT 2025 $149.03898 64% 105% 61%
60 Days30 Day15 Day7 Day3 Day1 Day
1,578,206 1,825,788 2,054,778 2,592,551 3,747,509 4,933,819


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CMT 270 $0.01523 48% 63% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
5,310,077 6,960,930 7,251,143 7,889,785 11,384,249 4,373,188


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TT 118 $0.01011 45% 48% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
2,858,545 4,340,606 3,792,624 4,145,589 6,427,552 4,005,024


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GRS 168 $0.23275 103% 169% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
1,804,682 2,008,332 2,277,496 3,676,509 5,411,761 2,754,956


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IDRT 1608 $0.00007 403% 420% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
87,781 149,735 250,921 441,612 779,356 1,721,630


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BDX 212 $0.07586 60% 96% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
437,913 438,646 623,921 702,521 864,059 1,446,589


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FUEL 467 $0.00422 152% 197% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
545,639 624,988 1,010,456 1,376,336 1,856,320 1,415,805


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RUFF 378 $0.00637 10% 33% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
1,209,850 1,309,455 1,297,532 1,340,715 1,754,022 1,171,292


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UPP 481 $0.01284 134% 214% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
624,018 792,407 1,060,291 1,462,280 2,489,691 1,111,695


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VTC 186 $0.28150 57% 83% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
508,049 683,034 541,201 802,051 1,250,510 1,025,239


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEBL 349 $0.48275 220% 409% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
291,473 337,606 560,272 934,409 1,721,399 982,273


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STRAT 108 $0.32606 31% 40% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
1,850,522 2,869,386 2,632,629 2,427,551 4,042,019 866,717


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OST 334 $0.01131 24% 46% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
678,818 763,244 1,161,036 845,610 1,118,272 698,219


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
COSM 448 $0.00684 178% 312% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
315,827 386,833 501,984 880,890 1,596,313 694,115


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TTC 272 $0.03226 65% 130% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
475,973 593,882 581,241 788,953 1,367,374 674,016


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LET 677 $0.00318 73% 178% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
814,729 830,181 957,500 1,414,482 2,313,598 613,281


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VIA 436 $0.20455 64% 122% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
245,969 297,996 353,627 405,466 662,870 595,311


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INX 1287 $0.08967 329% 370% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
33,545 51,207 91,754 144,230 241,045 576,920


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ATP 257 $0.00587 22% 32% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
660,814 760,125 662,545 807,859 1,006,223 483,447


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNTY 1079 $0.00186 195% 217% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
20,876 37,250 55,118 61,682 118,403 450,797


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RFR 516 $0.00079 78% 129% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
243,876 343,414 279,515 435,249 788,917 398,088


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRIO 409 $0.00140 230% 389% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
3,158,584 4,002,811 6,107,383 10,439,509 19,605,534 368,089


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XWP 1062 $0.06225 15% 15% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
247,163 282,736 294,932 285,435 326,818 348,407


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REM 549 $0.00468 10% 17% 50%
60 Days30 Day15 Day7 Day3 Day1 Day
171,130 173,733 191,953 189,844 204,311 273,775


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SBD 405 $0.72916 259% 443% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
46,848 59,361 95,746 168,491 322,698 256,758


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MBN 1157 $0.00472 43% 66% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
43,324 51,644 57,843 62,011 86,026 116,162


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PROB 2109 $0.09239 75% 119% 54%
60 Days30 Day15 Day7 Day3 Day1 Day
45,108 47,458 54,876 79,337 104,075 109,480


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DTA 553 $0.00030 10% 30% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
178,115 212,931 242,154 196,336 277,762 104,221


#crypto #altcoins #bitcoin #trading
5 years ago in #cryptocurrency by
$0.00
    719 votes
    Reply 2
    Sort:  
  • Trending
    • [-]
     5 years ago  
    UpvoteBank
    Your upvote bank
    __2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here
    $0.00
      Reply
      [-]
       5 years ago  

      Congratulations @cryptocoinkb!
      Your post was mentioned in the Steem Hit Parade in the following category:

      • Upvotes - Ranked 8 with 687 upvotes
      $0.00
        Reply