bitcoin price finaly hit 10 k USD .

Source Pair Volume (24h) Price Volume (%) Updated

1 Bithumb BTC/KRW $524,198,000 $10859.70 8.75% Recently
2 Bitfinex BTC/USD $436,581,000 $9887.30 7.29% Recently
3 HitBTC BCH/BTC $212,845,000 $9899.09 3.55% Recently
4 GDAX BTC/USD $182,771,000 $9940.00 3.05% Recently
5 bitFlyer BTC/JPY $170,357,000 $10158.90 2.84% Recently
6 Bittrex ADA/BTC $132,032,000 $9980.72 2.20% Recently
7 Coinone BTC/KRW $124,136,000 $10911.50 2.07% Recently
8 OKEx ETH/BTC $118,088,000 $9902.33 1.97% Recently
9 BTCC BTC/USD $99,800,100 $9990.00 1.67% Recently
10 Bitstamp BTC/USD $98,912,100 $9893.70 1.65% Recently
11 OKEx ETC/BTC $91,456,300 $9834.50 1.53% Recently
12 Korbit BTC/KRW $84,717,400 $10877.70 1.41% Recently
13 OKEx BCC/BTC $79,566,600 $9851.48 1.33% Recently
14 Bittrex BCC/BTC $72,939,400 $9903.58 1.22% Recently
15 Bittrex ETC/BTC $72,685,600 $9801.87 1.21% Recently
16 Gemini BTC/USD $70,504,200 $9920.00 1.18% Recently
17 HitBTC BTC/USDT $70,053,800 $9894.58 1.17% Recently
18 Huobi BTC/USDT $68,532,100 $9890.54 1.14% Recently
19 Kraken BTC/EUR $66,371,700 $9936.15 1.11% Recently
20 Poloniex BTC/USDT $60,030,900 $9896.11 1.00% Recently
21 Poloniex ETH/BTC $57,077,000 $9921.78 0.95% Recently
22 Bittrex ETH/BTC $55,895,500 $9926.23 0.93% Recently
23 Bitfinex BCH/BTC $55,805,400 $9902.61 0.93% Recently
24 Bittrex BTC/USDT $54,002,900 $9894.11 0.90% Recently
25 Binance ETH/BTC $50,927,000 $9911.45 0.85% Recently
26 OKEx LTC/BTC $50,370,300 $9946.48 0.84% Recently
27 Binance BTC/USDT $48,097,800 $9867.13 0.80% Recently
28 Bitfinex MIOTA/BTC $46,759,600 $10093.30 0.78% Recently
29 Binance IOTA/BTC $45,329,400 $9800.50 0.76% Recently
30 Bitfinex ETH/BTC $44,063,800 $9920.51 0.74% Recently
31 Poloniex ETC/BTC $43,051,100 $9742.49 0.72% Recently
32 Bittrex XLM/BTC $42,558,600 $9411.60 0.71% Recently
33 Poloniex BCH/BTC $41,202,600 $9896.07 0.69% Recently
34 Poloniex STR/BTC $39,185,400 $10424.50 0.65% Recently
35 Coinnest BTC/KRW $38,900,900 $10931.80 0.65% Recently
36 Binance BCC/BTC $34,136,000 $9876.68 0.57% Recently
37 EXX HSR/BTC $33,656,300 $9978.10 0.56% Recently
38 Bitfinex ETC/BTC $32,834,000 $9793.11 0.55% Recently
39 LakeBTC BTC/USD $32,784,300 $9893.78 0.55% Recently
40 HitBTC ETH/BTC $31,903,200 $9925.79 0.53% Recently
41 Bittrex XRP/BTC $31,598,600 $9908.24 0.53% Recently
42 GDAX BTC/EUR $30,188,300 $9931.28 0.50% Recently
43 Binance ETC/BTC $29,846,000 $9885.48 0.50% Recently
44 Bitstamp BTC/EUR $29,778,800 $9900.48 0.50% Recently
45 Binance WTC/BTC $29,651,500 $9972.01 0.49% Recently
46 Poloniex XRP/BTC $26,614,200 $9911.96 0.44% Recently
47 Bittrex BTG/BTC $25,828,100 $9924.00 0.43% Recently
48 itBit BTC/USD $24,961,200 $9910.00 0.42% Recently
49 BCC Exchange BCC/BTC $24,693,100 $9916.62 0.41% Recently
50 Bittrex PIVX/BTC $24,115,600 $10014.50 0.40% Recently
51 Kraken BTC/USD $23,651,600 $9845.00 0.39% Recently
52 Bittrex EMC2/BTC $23,471,800 $9891.45 0.39% Recently
53 Bittrex MONA/BTC $23,436,300 $9849.77 0.39% Recently
54 Bittrex POWR/BTC $22,215,000 $9856.53 0.37% Recently
55 HitBTC XMR/BTC $22,104,600 $9871.79 0.37% Recently
56 Bittrex NEO/BTC $20,521,400 $9940.49 0.34% Recently
57 Bittrex TRIG/BTC $20,384,200 $9967.64 0.34% Recently
58 EXX QTUM/BTC $20,233,800 $9916.07 0.34% Recently
59 HitBTC ZEC/BTC $20,011,200 $9931.63 0.33% Recently
60 BitBay BTC/PLN $19,788,400 $9779.84 0.33% Recently
61 WEX BTC/USD $19,667,900 $9854.13 0.33% Recently
62 HitBTC DASH/BTC $19,466,100 $9892.75 0.32% Recently
63 Binance POWR/BTC $18,274,000 $9924.27 0.30% Recently
64 Bittrex NXT/BTC $18,252,300 $9896.14 0.30% Recently
65 CEX.IO BTC/USD $18,239,800 $10147.00 0.30% Recently
66 Bittrex MEME/BTC $18,226,500 $9705.40 0.30% Recently
67 Paribu BTC/TRY $17,339,000 $10651.00 0.29% Recently
68 Binance NEO/BTC $17,337,000 $9950.79 0.29% Recently
69 Bittrex STRAT/BTC $17,273,000 $10105.50 0.29% Recently
70 Poloniex XMR/BTC $17,094,100 $9915.89 0.29% Recently
71 CoinsBank BTC/GBP $16,985,800 $9936.24 0.28% Recently
72 Luno BTC/ZAR $16,901,300 $11844.90 0.28% Recently
73 HitBTC BTG/BTC $16,816,400 $10045.40 0.28% Recently
74 BTCC ETC/BTC $16,666,100 $9742.49 0.28% Recently
75 Bittrex OMG/BTC $16,631,800 $9926.14 0.28% Recently
76 ACX BTC/AUD $16,359,200 $10436.00 0.27% Recently
77 Binance EOS/BTC $16,174,700 $9900.46 0.27% Recently
78 Kraken BCH/BTC $15,189,900 $9853.99 0.25% Recently
79 Binance QSP/BTC $14,975,500 $9969.84 0.25% Recently
80 Bitfinex BTC/EUR $14,082,200 $9881.12 0.24% Recently
81 Poloniex LTC/BTC $14,052,900 $9926.90 0.23% Recently
82 Huobi ETC/BTC $14,001,800 $9831.86 0.23% Recently
83 Bitfinex EOS/BTC $13,977,700 $9885.87 0.23% Recently
84 Gatecoin BTC/USD $13,125,200 $10198.00 0.22% Recently
85 Bittrex LTC/BTC $13,095,200 $9921.66 0.22% Recently
86 Huobi BCC/BTC $12,958,400 $9842.58 0.22% Recently
87 Bittrex QTUM/BTC $12,643,800 $9906.37 0.21% Recently
88 Bitfinex LTC/BTC $12,046,000 $9929.32 0.20% Recently
89 Exmo BTC/USD $11,450,400 $9880.00 0.19% Recently
90 Tidex WAVES/BTC $11,414,000 $9913.05 0.19% Recently
91 Binance XRP/BTC $11,093,400 $9882.28 0.19% Recently
92 GDAX ETH/BTC $11,022,900 $9907.24 0.18% Recently
93 Bittrex SYS/BTC $10,631,800 $10125.00 0.18% Recently
94 YoBit DASH/BTC $10,626,600 $9906.72 0.18% Recently
95 Foxbit BTC/BRL $10,599,900 $11276.70 0.18% Recently
96 Bittrex XEM/BTC $10,588,300 $9778.87 0.18% Recently
97 Bit-Z BCH/BTC $10,189,300 $9897.51 0.17% Recently
98 Coinfloor BTC/GBP $9,945,620 $9928.80 0.17% Recently
99 Bittrex GNT/BTC $9,943,460 $9903.14 0.17% Recently
100 Bitcoin Indonesia BTC/IDR $9,839,770 $10644.90 0.16% Recently
101 Poloniex DASH/BTC $9,814,210 $9891.11 0.16% Recently
102 Bittrex LSK/BTC $9,596,360 $9955.88 0.16% Recently
103 Binance QTUM/BTC $9,422,750 $9963.81 0.16% Recently
104 Bittrex OK/BTC $9,397,450 $9920.27 0.16% Recently
105 Bittrex XMR/BTC $9,329,050 $9854.70 0.16% Recently
106 Binance DASH/BTC $9,318,520 $9898.53 0.16% Recently
107 Kraken ETH/BTC $8,939,610 $9962.24 0.15% Recently
108 Bittrex PAY/BTC $8,746,140 $9896.02 0.15% Recently
109 Bitfinex XMR/BTC $8,668,830 $9840.33 0.14% Recently
110 Exmo BTC/RUB $8,581,610 $9630.72 0.14% Recently
111 OKEx BCD/BTC $8,578,190 $11102.10 0.14% Recently
112 Bittrex ZEC/BTC $8,515,740 $9833.78 0.14% Recently
113 Huobi ETH/BTC $8,426,080 $9888.13 0.14% Recently
114 Binance MOD/BTC $8,353,460 $9878.27 0.14% Recently
115 Neraex BTC/JPY $8,231,730 $10158.10 0.14% Recently
116 Binance GVT/BTC $8,144,830 $10107.00 0.14% Recently
117 Bitfinex BTG/BTC $8,132,880 $9960.87 0.14% Recently
118 Binance LTC/BTC $8,008,400 $9931.46 0.13% Recently
119 BTC Markets BTC/AUD $7,992,430 $10201.70 0.13% Recently
120 Livecoin ETH/BTC $7,977,310 $9926.21 0.13% Recently
121 Bitfinex ZEC/BTC $7,947,980 $9905.62 0.13% Recently
122 Bittrex TX/BTC $7,944,820 $9941.08 0.13% Recently
123 LakeBTC BTC/JPY $7,886,010 $9915.10 0.13% Recently
124 Mercado Bitcoin BTC/BRL $7,598,130 $11400.60 0.13% Recently
125 Bittrex DASH/BTC $7,551,550 $9859.37 0.13% Recently
126 Bitonic BTC/EUR $7,525,980 $9862.47 0.13% Recently
127 Binance RDN/BTC $7,391,180 $9916.22 0.12% Recently
128 Bit-Z ZEC/BTC $7,291,850 $9824.50 0.12% Recently
129 Bitfinex XRP/BTC $7,117,610 $9889.68 0.12% Recently
130 BTCC ETH/BTC $7,083,020 $9913.00 0.12% Recently
131 Binance STRAT/BTC $7,073,880 $9870.80 0.12% Recently
132 BTCTurk BTC/TRY $6,961,140 $10767.30 0.12% Recently
133 Bit-Z ETH/BTC $6,845,230 $9864.46 0.11% Recently
134 Bit-Z ETC/BTC $6,819,130 $9926.18 0.11% Recently
135 YoBit ETH/BTC $6,705,580 $9977.16 0.11% Recently
136 RightBTC ETH/BTC $6,550,110 $9913.55 0.11% Recently
137 Bittrex VOX/BTC $6,546,390 $9816.61 0.11% Recently
138 Kraken ETC/BTC $6,489,200 $9831.86 0.11% Recently
139 Poloniex XEM/BTC $6,428,200 $9888.53 0.11% Recently
140 Bitfinex DASH/BTC $6,399,790 $9881.37 0.11% Recently
141 GDAX BTC/GBP $6,359,120 $10091.70 0.11% Recently
142 QuadrigaCX BTC/CAD $6,348,570 $9962.61 0.11% Recently
143 Binance TNT/BTC $6,231,820 $9930.96 0.10% Recently
144 Bittrex CFI/BTC $6,227,600 $9953.52 0.10% Recently
145 Bitstamp ETH/BTC $6,226,920 $9892.73 0.10% Recently
146 OkCoin Intl. BTC/USD $6,207,030 $10140.70 0.10% Recently
147 Binance BCD/BTC $6,118,760 $8858.76 0.10% Recently
148 BTCC BCC/BTC $5,999,000 $9896.07 0.10% Recently
149 Bittrex ARK/BTC $5,938,660 $9970.92 0.10% Recently
150 Bittrex DCR/BTC $5,906,270 $9813.72 0.10% Recently
151 Binance OMG/BTC $5,870,470 $9936.62 0.10% Recently
152 Bit-Z GXS/BTC $5,863,540 $9772.24 0.10% Recently
153 Poloniex NXT/BTC $5,853,460 $9845.85 0.10% Recently
154 CoolCoin BCH/BTC $5,842,250 $9727.42 0.10% Recently
155 Allcoin HSR/BTC $5,787,320 $10067.70 0.10% Recently
156 Bittrex DGD/BTC $5,757,100 $9692.33 0.10% Recently
157 Bittrex BAY/BTC $5,734,380 $9687.67 0.10% Recently
158 Binance BTG/BTC $5,648,390 $9878.58 0.09% Recently
159 Binance BTS/BTC $5,617,270 $9871.75 0.09% Recently
160 Bittrex VTC/BTC $5,507,110 $9954.73 0.09% Recently
161 GDAX LTC/BTC $5,502,210 $9908.01 0.09% Recently
162 YoBit WAVES/BTC $5,408,130 $9947.01 0.09% Recently
163 Poloniex ZEC/BTC $5,371,280 $9881.40 0.09% Recently
164 Poloniex STRAT/BTC $5,366,500 $10121.50 0.09% Recently
165 YoBit ZEC/BTC $5,288,060 $9899.62 0.09% Recently
166 Gemini ETH/BTC $5,252,270 $9909.34 0.09% Recently
167 Bit-Z LTC/BTC $5,139,580 $9961.15 0.09% Recently
168 Luno BTC/MYR $5,110,790 $10332.30 0.09% Recently
169 Bitfinex NEO/BTC $5,003,460 $9907.75 0.08% Recently
170 HitBTC ETC/BTC $4,989,580 $9828.72 0.08% Recently
171 Poloniex EMC2/BTC $4,964,650 $9958.59 0.08% Recently
172 BX Thailand BTC/THB $4,956,320 $10064.50 0.08% Recently
173 GetBTC BTC/EUR $4,853,600 $10326.80 0.08% Recently
174 BL3P BTC/EUR $4,793,350 $9925.23 0.08% Recently
175 GetBTC BTC/USD $4,746,060 $10098.00 0.08% Recently
176 Cryptopia ORME/BTC $4,683,500 $9926.87 0.08% Recently
177 Bittrex RCN/BTC $4,671,860 $9993.91 0.08% Recently
178 GetBTC BTC/RUB $4,649,040 $9891.57 0.08% Recently
179 Bitso BTC/MXN $4,631,220 $9987.57 0.08% Recently
180 Binance STORJ/BTC $4,548,930 $9901.93 0.08% Recently
181 Poloniex BTS/BTC $4,527,260 $9762.81 0.08% Recently
182 Huobi LTC/BTC $4,462,730 $9922.38 0.07% Recently
183 Binance BNB/BTC $4,453,110 $9902.57 0.07% Recently
184 Binance LINK/BTC $4,415,420 $10073.40 0.07% Recently
185 Bittrex XZC/BTC $4,389,850 $9943.70 0.07% Recently
186 Kraken XLM/BTC $4,368,110 $9962.85 0.07% Recently
187 YoBit LSK/BTC $4,357,960 $9878.24 0.07% Recently
188 Binance AMB/BTC $4,311,520 $9907.84 0.07% Recently
189 CoinEgg BCH/BTC $4,307,980 $9713.73 0.07% Recently
190 Bittrex LBC/BTC $4,301,640 $9725.50 0.07% Recently
191 Huobi BCD/BTC $4,252,880 $10691.10 0.07% Recently
192 WEX ETH/BTC $4,201,630 $9903.03 0.07% Recently
193 Bittrex RISE/BTC $4,183,230 $10073.30 0.07% Recently
194 Bittrex KMD/BTC $4,165,100 $9899.53 0.07% Recently
195 HitBTC XDN/BTC $4,139,930 $9914.58 0.07% Recently
196 Huobi BTG/BTC $4,132,160 $11074.20 0.07% Recently
197 Binance LRC/BTC $4,120,360 $9985.71 0.07% Recently
198 Independent Reserve XBT/AUD $4,114,580 $10175.80 0.07% Recently
199 Binance HSR/BTC $4,113,080 $9792.86 0.07% Recently
200 Bitstamp XRP/BTC $3,962,330 $9889.68 0.07% Recently
201 Binance MTL/BTC $3,876,150 $9857.99 0.06% Recently
202 Kraken XRP/BTC $3,830,160 $9926.88 0.06% Recently
203 LakeBTC BTC/EUR $3,829,490 $9885.10 0.06% Recently
204 bitFlyer BCH/BTC $3,788,450 $9820.55 0.06% Recently
205 LakeBTC BTC/GBP $3,778,330 $10145.20 0.06% Recently
206 Bitfinex OMG/BTC $3,773,620 $9905.24 0.06% Recently
207 BitMarket BTC/PLN $3,735,720 $9751.57 0.06% Recently
208 Bit-Z BTX/BTC $3,701,240 $9975.29 0.06% Recently
209 Gatecoin ETH/BTC $3,693,780 $9886.25 0.06% Recently
210 Binance KMD/BTC $3,642,690 $9924.08 0.06% Recently
211 Livecoin BTC/USD $3,611,730 $9899.20 0.06% Recently
212 Bittrex STEEM/BTC $3,581,670 $9856.03 0.06% Recently
213 Poloniex RIC/BTC $3,579,080 $9951.91 0.06% Recently
214 Binance ARN/BTC $3,567,060 $9822.78 0.06% Recently
215 Binance RCN/BTC $3,529,500 $9950.55 0.06% Recently
216 Binance ZEC/BTC $3,515,690 $9862.12 0.06% Recently
217 Poloniex LSK/BTC $3,501,680 $9945.81 0.06% Recently
218 CoinsBank BTC/EUR $3,446,600 $9562.68 0.06% Recently
219 Binance ARK/BTC $3,444,120 $9877.18 0.06% Recently
220 Exmo BTC/EUR $3,436,460 $10022.90 0.06% Recently
221 CEX.IO BTC/EUR $3,427,390 $10078.80 0.06% Recently
222 Binance SUB/BTC $3,417,810 $9931.76 0.06% Recently
223 Bittrex KORE/BTC $3,412,820 $10005.20 0.06% Recently
224 Exmo ETH/BTC $3,271,600 $9926.21 0.05% Recently
225 Poloniex GNT/BTC $3,257,100 $9981.67 0.05% Recently
226 Coinsquare BTC/CAD $3,256,850 $10151.00 0.05% Recently
227 Binance LSK/BTC $3,245,670 $9960.80 0.05% Recently
228 Binance XMR/BTC $3,241,430 $9877.14 0.05% Recently
229 Kraken EOS/BTC $3,216,260 $9925.77 0.05% Recently
230 Bittrex FTC/BTC $3,208,500 $10234.00 0.05% Recently
231 Huobi KNC/BTC $3,194,940 $10060.60 0.05% Recently
232 Binance GXS/BTC $3,193,900 $10073.60 0.05% Recently
233 Bittrex XEL/BTC $3,181,150 $9935.40 0.05% Recently
234 Bit-Z FCT/BTC $3,107,440 $9908.33 0.05% Recently
235 CoolCoin LTC/BTC $3,098,170 $10367.70 0.05% Recently
236 OKEx QTUM/BTC $3,050,580 $9888.79 0.05% Recently
237 Bittrex ADX/BTC $3,020,930 $9895.48 0.05% Recently
238 HitBTC XEM/BTC $3,005,660 $9853.01 0.05% Recently
239 Bittrex WAVES/BTC $2,996,880 $9936.01 0.05% Recently
240 Negocie Coins BTC/BRL $2,993,200 $11323.10 0.05% Recently
241 Bittrex MCO/BTC $2,986,800 $9903.26 0.05% Recently
242 Bittrex DGB/BTC $2,957,350 $9875.92 0.05% Recently
243 WEX DSH/BTC $2,897,630 $9908.83 0.05% Recently
244 WEX LTC/BTC $2,880,610 $9929.32 0.05% Recently
245 Bittrex XCP/BTC $2,871,410 $9663.88 0.05% Recently
246 Binance DLT/BTC $2,869,030 $9782.21 0.05% Recently
247 HitBTC NXT/BTC $2,848,190 $9891.09 0.05% Recently
248 Bittrex MTL/BTC $2,841,380 $9835.87 0.05% Recently
249 YoBit BCC/BTC $2,838,500 $9711.06 0.05% Recently
250 OKEx XUC/BTC $2,824,940 $9888.33 0.05% Recently
251 Bittrex CVC/BTC $2,768,310 $10047.00 0.05% Recently
252 Bittrex CLUB/BTC $2,760,240 $9954.25 0.05% Recently
253 Huobi TNB/BTC $2,737,940 $9744.21 0.05% Recently
254 Bittrex NAV/BTC $2,686,940 $9816.92 0.04% Recently
255 Huobi RDN/BTC $2,665,120 $9986.14 0.04% Recently
256 Qryptos QASH/BTC $2,610,440 $8589.20 0.04% Recently
257 Huobi TNT/BTC $2,595,410 $9834.77 0.04% Recently
258 DSX BTC/USD $2,571,650 $9900.33 0.04% Recently
259 DSX BTC/EUR $2,568,450 $9855.55 0.04% Recently
260 Binance SALT/BTC $2,562,470 $9921.02 0.04% Recently
261 LiteBit.eu BTC/EUR $2,558,890 $9915.33 0.04% Recently
262 WEX BTC/RUR $2,548,160 $9633.94 0.04% Recently
263 Bittrex ARDR/BTC $2,543,080 $9640.51 0.04% Recently
264 Bittrex SC/BTC $2,491,290 $9779.52 0.04% Recently
265 CoinExchange AI/BTC $2,488,480 $9381.34 0.04% Recently
266 Bit-Z LSK/BTC $2,487,870 $9854.60 0.04% Recently
267 OKEx HSR/BTC $2,439,710 $9966.28 0.04% Recently
268 Binance REQ/BTC $2,430,420 $9921.20 0.04% Recently
269 WEX BTC/EUR $2,420,750 $10202.40 0.04% Recently
270 Bittrex GRS/BTC $2,396,180 $9794.22 0.04% Recently
271 BitcoinTrade BTC/BRL $2,391,190 $11276.70 0.04% Recently
272 Binance EVX/BTC $2,375,240 $10040.60 0.04% Recently
273 Bittrex SALT/BTC $2,371,570 $9877.07 0.04% Recently
274 CoinExchange REC/BTC $2,346,740 $9981.73 0.04% Recently
275 Binance DGD/BTC $2,243,660 $9857.69 0.04% Recently
276 Bittrex UBQ/BTC $2,226,600 $9965.82 0.04% Recently
277 bitFlyer ETH/BTC $2,185,970 $9979.29 0.04% Recently
278 Poloniex DGB/BTC $2,154,020 $9960.33 0.04% Recently
279 Coinroom BTC/PLN $2,138,750 $9600.67 0.04% Recently
280 Bitcoin Indonesia STR/BTC $2,122,210 $9386.27 0.04% Recently
281 Binance VEN/BTC $2,097,030 $9828.99 0.03% Recently
282 xBTCe BTC/USD $2,089,830 $9881.00 0.03% Recently
283 Bittrex XVG/BTC $2,074,890 $9803.79 0.03% Recently
284 OKEx EOS/BTC $2,072,830 $9939.82 0.03% Recently
285 BTC-Alpha BTC/USD $2,053,870 $9885.56 0.03% Recently
286 BitcoinToYou BTC/BRL $2,043,940 $11382.00 0.03% Recently
287 Poloniex STEEM/BTC $2,035,770 $9931.77 0.03% Recently
288 Poloniex DCR/BTC $2,026,180 $9931.55 0.03% Recently
289 Bittrex BAT/BTC $1,983,090 $9900.98 0.03% Recently
290 Gatecoin BTC/EUR $1,955,760 $10063.80 0.03% Recently
291 CoinEgg ETC/BTC $1,946,310 $9784.28 0.03% Recently
292 Kraken XMR/BTC $1,942,210 $9798.00 0.03% Recently
293 CoolCoin ETC/BTC $1,924,030 $9659.26 0.03% Recently
294 Bittrex LGD/BTC $1,885,790 $10061.70 0.03% Recently
295 Gate.io BTC/USDT $1,882,210 $9845.66 0.03% Recently
296 Poloniex OMG/BTC $1,874,170 $9873.13 0.03% Recently
297 Bittrex HMQ/BTC $1,873,640 $9912.90 0.03% Recently
298 Bittrex FCT/BTC $1,871,400 $9949.81 0.03% Recently
299 Kraken LTC/BTC $1,869,600 $9962.53 0.03% Recently
300 HitBTC BCN/BTC $1,860,810 $9820.53 0.03% Recently
301 Huobi RCN/BTC $1,856,800 $10056.00 0.03% Recently
302 Bittrex SNT/BTC $1,851,530 $9755.91 0.03% Recently
303 Poloniex SC/BTC $1,830,290 $9937.25 0.03% Recently
304 CoolCoin ETH/BTC $1,830,040 $10186.20 0.03% Recently
305 Bittrex EDG/BTC $1,820,030 $9873.54 0.03% Recently
306 YoBit LTC/BTC $1,812,000 $9908.01 0.03% Recently
307 Binance KNC/BTC $1,795,160 $9952.84 0.03% Recently
308 Livecoin XMR/BTC $1,792,100 $9902.69 0.03% Recently
309 Huobi EOS/BTC $1,780,500 $9913.60 0.03% Recently
310 HitBTC XRP/BTC $1,774,780 $9923.14 0.03% Recently
311 Binance DNT/BTC $1,759,800 $9885.17 0.03% Recently
312 Binance OAX/BTC $1,754,470 $9962.10 0.03% Recently
313 Bittrex STORJ/BTC $1,739,780 $9847.46 0.03% Recently
314 Binance SNT/BTC $1,739,630 $9900.44 0.03% Recently
315 Altcoin Trader BTC/ZAR $1,699,960 $11990.30 0.03% Recently
316 Koinim BTC/TRY $1,682,100 $10821.60 0.03% Recently
317 TOPBTC ETH/BTC $1,660,350 $9927.59 0.03% Recently
318 Tidebit BTC/HKD $1,647,890 $10332.60 0.03% Recently
319 Quoine ETH/BTC $1,610,510 $10091.50 0.03% Recently
320 Quoine QASH/BTC $1,603,710 $10754.80 0.03% Recently
321 HitBTC LTC/BTC $1,596,570 $9918.66 0.03% Recently
322 Binance MCO/BTC $1,585,870 $9931.55 0.03% Recently
323 AEX ETC/BTC $1,565,840 $9309.08 0.00% 3 hours ago
324 Binance XZC/BTC $1,541,680 $9996.89 0.03% Recently
325 CoinsBank BTC/USD $1,511,910 $9589.33 0.03% Recently
326 LakeBTC BTC/CAD $1,508,070 $9905.80 0.03% Recently
327 Huobi QSP/BTC $1,505,130 $10019.30 0.03% Recently
328 Bittrex IOP/BTC $1,496,390 $9944.89 0.02% Recently
329 Bittrex 1ST/BTC $1,495,220 $9992.57 0.02% Recently
330 Bitbank BTC/JPY $1,494,200 $10158.50 0.02% Recently
331 Poloniex FCT/BTC $1,451,860 $9868.26 0.02% Recently
332 OKEx IOTA/BTC $1,450,090 $9862.43 0.02% Recently
333 Poloniex DOGE/BTC $1,448,680 $10260.90 0.02% Recently
334 Livecoin DASH/BTC $1,414,930 $9844.97 0.02% Recently
335 Binance VIB/BTC $1,409,600 $9954.16 0.02% Recently
336 Liqui ETH/BTC $1,400,490 $9910.27 0.02% Recently
337 Livecoin LTC/BTC $1,389,490 $10014.10 0.02% Recently
338 Poloniex VTC/BTC $1,380,720 $9917.86 0.02% Recently
339 Bittrex LMC/BTC $1,358,570 $9864.29 0.02% Recently
340 OKEx BTG/BTC $1,353,240 $11523.40 0.02% Recently
341 Exrates BCH/BTC $1,348,340 $9786.71 0.02% Recently
342 TOPBTC ATB/BTC $1,344,660 $11521.60 0.02% Recently
343 Poloniex ARDR/BTC $1,314,250 $9554.08 0.02% Recently
344 Liqui AST/BTC $1,311,070 $9947.98 0.02% Recently
345 Bittrex ZEN/BTC $1,305,320 $9902.07 0.02% Recently
346 WEX BCH/BTC $1,297,710 $9812.23 0.02% Recently
347 Livecoin BCH/BTC $1,297,280 $9767.29 0.02% Recently
348 Poloniex SYS/BTC $1,295,960 $10075.70 0.02% Recently
349 The Rock Trading BTC/EUR $1,289,870 $9939.24 0.02% Recently
350 Binance BAT/BTC $1,284,590 $9849.58 0.02% Recently
351 Poloniex POT/BTC $1,279,790 $9900.11 0.02% Recently
352 Binance AST/BTC $1,275,530 $9820.60 0.02% Recently
353 Poloniex XCP/BTC $1,272,470 $11449.10 0.02% Recently
354 DCExchange BTC/USD $1,263,890 $10273.10 0.02% Recently
355 xBTCe BTC/CNH $1,240,660 $10343.20 0.02% Recently
356 Tidex ETH/BTC $1,240,300 $9919.05 0.02% Recently
357 Bittrex TIX/BTC $1,239,170 $9909.69 0.02% Recently
358 CEX.IO ETH/BTC $1,227,720 $9919.84 0.02% Recently
359 YoBit BTC/USD $1,222,940 $9990.00 0.02% Recently
360 Zaif MONA/BTC $1,217,930 $9963.44 0.02% Recently
361 Liqui BTC/USDT $1,209,830 $9914.37 0.02% Recently
362 xBTCe BTC/JPY $1,208,330 $10065.20 0.02% Recently
363 xBTCe BTC/GBP $1,207,030 $10056.90 0.02% Recently
364 Poloniex LBC/BTC $1,206,110 $9762.90 0.02% Recently
365 Liqui GNT/BTC $1,203,170 $10030.00 0.02% Recently
366 Bittrex SYNX/BTC $1,190,620 $9904.11 0.02% Recently
367 Bittrex EXCL/BTC $1,184,250 $9921.12 0.02% Recently
368 xBTCe BTC/EUR $1,179,690 $9810.27 0.02% Recently
369 Gatehub XRP/BTC $1,171,790 $10044.30 0.02% Recently
370 Bittrex POT/BTC $1,160,570 $9906.95 0.02% Recently
371 QuadrigaCX ETH/BTC $1,154,530 $9905.14 0.02% Recently
372 TOPBTC LTC/BTC $1,152,610 $10097.30 0.02% Recently
373 Binance MDA/BTC $1,148,180 $10032.50 0.02% Recently
374 Exrates BTG/BTC $1,132,980 $9171.14 0.02% Recently
375 Bit-Z NULS/BTC $1,107,130 $10120.30 0.02% Recently
376 Binance SNM/BTC $1,096,690 $9956.14 0.02% Recently
377 Poloniex REP/BTC $1,096,410 $9850.27 0.02% Recently
378 TOPBTC LEO/BTC $1,093,220 $9936.96 0.02% Recently
379 CoinExchange GRX/BTC $1,092,570 $10042.20 0.02% Recently
380 CEX.IO BCH/BTC $1,086,620 $9934.84 0.02% Recently
381 Bitstamp LTC/BTC $1,085,500 $9884.24 0.02% Recently
382 BigONE EOS/BTC $1,082,960 $9877.60 0.02% Recently
383 Poloniex ZRX/BTC $1,075,680 $9841.89 0.02% Recently
384 BitMEX BTC/USD ** $1,334,320,000 $9914.00 0.00% Recently
385 Coincheck BTC/JPY ** $784,431,000 $10150.20 0.00% Recently
386 Quoine BTC/JPY ** $124,391,000 $10140.90 0.00% Recently
387 Zaif BTC/JPY ** $73,736,300 $10152.60 0.00% Recently
388 Fisco BTC/JPY ** $73,723,800 $10152.20 0.00% Recently
389 BTCBOX BTC/JPY ** $67,642,800 $10153.90 0.00% Recently
390 Quoine BTC/USD ** $30,041,900 $10147.10 0.00% Recently
391 Quoine BTC/EUR ** $21,236,800 $10172.00 0.00% Recently
392 Quoine BTC/AUD ** $19,624,700 $10135.60 0.00% Recently
393 Quoine BTC/SGD ** $16,980,400 $10152.30 0.00% Recently
394 Quoine BTC/PHP ** $15,498,000 $10140.60 0.00% Recently
395 ZB.COM BTC/USDT ** $8,938,110 $9938.23 0.00% Recently
396 Quoine BTC/IDR ** $8,818,180 $10174.70 0.00% Recently
397 Quoine BTC/HKD ** $7,992,320 $10059.00 0.00% Recently
398 CoinFalcon ETH/BTC ** $1,247,330 $9879.96 0.00% Recently
399 CoinFalcon BTC/EUR ** $1,240,560 $10061.50 0.00% Recently
400 Fisco MONA/BTC ** $1,217,820 $9963.44 0.00% Recently