Finally on steemit to make you understand what i was saying about the manipulation.
Keep this is in mind when trading bitcoin! It makes you think twice.
Found this explained in a video too: https://steemit.com/bitcoin/@pksam9/the-secret-reason-bitcoin-keeps-going-down-this-is-bad
Thank you @guardian2100 for your time and sharing.
I will take a look at it